ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:02 | - | 500,000 |
03.10.24 16:39:46 | - | 500,200 |
03.10.24 16:39:34 | - | 500,000 |
03.10.24 16:39:31 | - | 500,200 |
03.10.24 16:39:25 | - | 500,000 |
03.10.24 16:39:25 | - | 500,400 |
03.10.24 16:39:19 | - | 499,400 |
03.10.24 16:39:18 | - | 499,600 |
03.10.24 16:39:15 | - | 499,400 |
03.10.24 16:39:03 | - | 499,300 |
03.10.24 16:38:07 | - | 499,300 |
03.10.24 16:37:50 | - | 499,200 |
03.10.24 16:37:48 | - | 499,300 |
03.10.24 16:37:47 | - | 499,200 |
03.10.24 16:37:46 | - | 499,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:39 | - | 499,200 |
03.10.24 16:37:37 | - | 499,300 |
03.10.24 16:37:31 | - | 499,300 |
03.10.24 16:37:28 | - | 499,300 |
03.10.24 16:37:26 | - | 499,200 |
03.10.24 16:37:24 | - | 499,300 |
03.10.24 16:37:21 | - | 499,300 |
03.10.24 16:36:57 | - | 499,200 |
03.10.24 16:36:46 | - | 499,200 |
03.10.24 16:36:39 | - | 499,300 |
03.10.24 16:36:33 | - | 499,200 |
03.10.24 16:35:36 | - | 499,200 |
03.10.24 16:35:34 | - | 499,100 |
03.10.24 16:35:32 | - | 499,200 |
03.10.24 16:35:29 | - | 499,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:26 | - | 499,200 |
03.10.24 16:35:08 | - | 499,100 |
03.10.24 16:35:06 | - | 499,200 |
03.10.24 16:34:59 | - | 499,100 |
03.10.24 16:34:45 | - | 499,100 |
03.10.24 16:34:44 | - | 499,100 |
03.10.24 16:34:42 | - | 499,100 |
03.10.24 16:34:30 | - | 499,100 |
03.10.24 16:34:28 | - | 499,100 |
03.10.24 16:34:22 | - | 499,100 |
03.10.24 16:34:09 | - | 499,000 |
03.10.24 16:33:40 | - | 499,100 |
03.10.24 16:33:29 | - | 499,000 |
03.10.24 16:33:21 | - | 498,900 |
03.10.24 16:33:11 | - | 499,000 |