ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:35 | - | 499,500 |
03.10.24 16:45:21 | - | 499,500 |
03.10.24 16:45:17 | - | 499,400 |
03.10.24 16:45:16 | - | 499,500 |
03.10.24 16:45:04 | - | 499,900 |
03.10.24 16:45:02 | - | 499,600 |
03.10.24 16:44:42 | - | 499,800 |
03.10.24 16:44:31 | - | 499,900 |
03.10.24 16:44:23 | - | 499,800 |
03.10.24 16:44:08 | - | 499,800 |
03.10.24 16:44:04 | - | 499,900 |
03.10.24 16:44:02 | - | 499,900 |
03.10.24 16:43:59 | - | 499,900 |
03.10.24 16:43:54 | - | 499,800 |
03.10.24 16:43:50 | - | 500,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:47 | - | 500,400 |
03.10.24 16:43:34 | - | 500,200 |
03.10.24 16:43:26 | - | 500,200 |
03.10.24 16:43:23 | - | 500,000 |
03.10.24 16:43:21 | - | 499,900 |
03.10.24 16:43:16 | - | 500,000 |
03.10.24 16:43:07 | - | 500,000 |
03.10.24 16:43:03 | - | 500,000 |
03.10.24 16:42:50 | - | 499,900 |
03.10.24 16:42:41 | - | 499,800 |
03.10.24 16:42:34 | - | 499,600 |
03.10.24 16:42:28 | - | 499,700 |
03.10.24 16:42:23 | - | 499,500 |
03.10.24 16:42:22 | - | 499,400 |
03.10.24 16:42:06 | - | 499,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:56 | - | 500,200 |
03.10.24 16:41:38 | - | 500,000 |
03.10.24 16:41:36 | - | 500,200 |
03.10.24 16:41:34 | - | 500,200 |
03.10.24 16:41:29 | - | 500,000 |
03.10.24 16:41:26 | - | 499,900 |
03.10.24 16:41:25 | - | 500,000 |
03.10.24 16:41:08 | - | 499,900 |
03.10.24 16:41:01 | - | 499,600 |
03.10.24 16:40:56 | - | 499,800 |
03.10.24 16:40:38 | - | 499,900 |
03.10.24 16:40:22 | - | 500,200 |
03.10.24 16:40:20 | - | 500,600 |
03.10.24 16:40:08 | - | 500,400 |
03.10.24 16:40:04 | - | 500,200 |