ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:39 | - | 498,600 |
03.10.24 16:07:34 | - | 498,500 |
03.10.24 16:07:32 | - | 498,600 |
03.10.24 16:07:22 | - | 498,700 |
03.10.24 16:07:09 | - | 498,800 |
03.10.24 16:07:03 | - | 498,700 |
03.10.24 16:07:01 | - | 498,700 |
03.10.24 16:06:57 | - | 498,700 |
03.10.24 16:06:54 | - | 498,700 |
03.10.24 16:06:53 | - | 499,100 |
03.10.24 16:06:51 | - | 498,800 |
03.10.24 16:06:46 | - | 498,800 |
03.10.24 16:06:45 | - | 498,800 |
03.10.24 16:06:41 | - | 498,800 |
03.10.24 16:06:33 | - | 498,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:32 | - | 498,700 |
03.10.24 16:06:31 | - | 499,100 |
03.10.24 16:06:16 | - | 498,900 |
03.10.24 16:06:10 | - | 498,900 |
03.10.24 16:06:07 | - | 498,900 |
03.10.24 16:06:03 | - | 498,900 |
03.10.24 16:06:02 | - | 498,700 |
03.10.24 16:05:59 | - | 498,800 |
03.10.24 16:05:57 | - | 498,900 |
03.10.24 16:05:54 | - | 498,800 |
03.10.24 16:05:47 | - | 498,800 |
03.10.24 16:05:44 | - | 498,700 |
03.10.24 16:05:30 | - | 498,600 |
03.10.24 16:05:24 | - | 498,700 |
03.10.24 16:05:23 | - | 498,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:19 | - | 498,900 |
03.10.24 16:05:15 | - | 498,700 |
03.10.24 16:05:10 | - | 498,800 |
03.10.24 16:05:02 | - | 498,600 |
03.10.24 16:04:57 | - | 498,600 |
03.10.24 16:04:46 | - | 498,700 |
03.10.24 16:04:40 | - | 498,800 |
03.10.24 16:04:36 | - | 498,900 |
03.10.24 16:04:32 | - | 498,900 |
03.10.24 16:04:19 | - | 499,000 |
03.10.24 16:04:16 | - | 499,000 |
03.10.24 16:04:13 | - | 498,800 |
03.10.24 16:04:12 | - | 498,700 |
03.10.24 16:04:08 | - | 498,600 |
03.10.24 16:04:02 | - | 498,800 |