ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:41 | - | 499,600 |
03.10.24 16:54:37 | - | 500,000 |
03.10.24 16:53:40 | - | 499,900 |
03.10.24 16:53:39 | - | 499,800 |
03.10.24 16:53:28 | - | 499,900 |
03.10.24 16:53:26 | - | 499,800 |
03.10.24 16:53:23 | - | 499,900 |
03.10.24 16:53:14 | - | 499,800 |
03.10.24 16:53:12 | - | 499,400 |
03.10.24 16:53:08 | - | 499,400 |
03.10.24 16:52:37 | - | 499,400 |
03.10.24 16:51:58 | - | 499,200 |
03.10.24 16:51:38 | - | 499,000 |
03.10.24 16:51:19 | - | 499,200 |
03.10.24 16:51:04 | - | 499,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:50 | - | 499,300 |
03.10.24 16:50:47 | - | 499,400 |
03.10.24 16:50:26 | - | 499,300 |
03.10.24 16:50:11 | - | 499,200 |
03.10.24 16:50:07 | - | 499,300 |
03.10.24 16:49:52 | - | 499,300 |
03.10.24 16:49:09 | - | 499,300 |
03.10.24 16:49:06 | - | 499,400 |
03.10.24 16:49:04 | - | 499,300 |
03.10.24 16:48:57 | - | 499,400 |
03.10.24 16:48:49 | - | 499,300 |
03.10.24 16:48:40 | - | 499,300 |
03.10.24 16:48:38 | - | 499,200 |
03.10.24 16:48:37 | - | 499,400 |
03.10.24 16:48:33 | - | 500,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:31 | - | 500,200 |
03.10.24 16:48:29 | - | 500,400 |
03.10.24 16:48:14 | - | 500,200 |
03.10.24 16:47:41 | - | 500,400 |
03.10.24 16:47:24 | - | 500,200 |
03.10.24 16:47:10 | - | 499,900 |
03.10.24 16:46:43 | - | 500,200 |
03.10.24 16:46:39 | - | 499,700 |
03.10.24 16:46:38 | - | 500,000 |
03.10.24 16:46:31 | - | 499,900 |
03.10.24 16:46:27 | - | 499,800 |
03.10.24 16:46:24 | - | 499,400 |
03.10.24 16:46:16 | - | 499,500 |
03.10.24 16:46:05 | - | 499,400 |
03.10.24 16:45:40 | - | 499,400 |