ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:05 | - | 498,900 |
03.10.24 16:32:59 | - | 498,800 |
03.10.24 16:32:53 | - | 498,900 |
03.10.24 16:32:51 | - | 499,000 |
03.10.24 16:32:48 | - | 498,900 |
03.10.24 16:32:39 | - | 499,000 |
03.10.24 16:32:35 | - | 498,800 |
03.10.24 16:32:34 | - | 498,800 |
03.10.24 16:32:25 | - | 499,000 |
03.10.24 16:32:22 | - | 498,800 |
03.10.24 16:32:16 | - | 498,600 |
03.10.24 16:32:10 | - | 498,600 |
03.10.24 16:32:03 | - | 498,500 |
03.10.24 16:31:54 | - | 498,400 |
03.10.24 16:31:51 | - | 498,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:44 | - | 498,400 |
03.10.24 16:31:43 | - | 498,500 |
03.10.24 16:31:38 | - | 498,400 |
03.10.24 16:31:32 | - | 498,400 |
03.10.24 16:31:27 | - | 498,500 |
03.10.24 16:31:15 | - | 498,400 |
03.10.24 16:31:06 | - | 498,400 |
03.10.24 16:31:01 | - | 498,500 |
03.10.24 16:30:50 | - | 498,400 |
03.10.24 16:30:25 | - | 498,400 |
03.10.24 16:30:19 | - | 498,400 |
03.10.24 16:30:18 | - | 498,300 |
03.10.24 16:30:10 | - | 499,000 |
03.10.24 16:30:05 | - | 498,900 |
03.10.24 16:29:56 | - | 498,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:52 | - | 498,800 |
03.10.24 16:29:48 | - | 498,800 |
03.10.24 16:29:36 | - | 498,900 |
03.10.24 16:29:31 | - | 498,800 |
03.10.24 16:29:22 | - | 498,900 |
03.10.24 16:29:04 | - | 498,900 |
03.10.24 16:28:50 | - | 498,700 |
03.10.24 16:28:45 | - | 498,700 |
03.10.24 16:28:30 | - | 498,800 |
03.10.24 16:28:25 | - | 498,700 |
03.10.24 16:28:20 | - | 498,800 |
03.10.24 16:28:15 | - | 498,700 |
03.10.24 16:28:14 | - | 498,800 |
03.10.24 16:28:00 | - | 498,900 |
03.10.24 16:27:34 | - | 498,900 |