ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:33 | - | 499,800 |
03.10.24 16:21:31 | - | 499,700 |
03.10.24 16:21:28 | - | 499,800 |
03.10.24 16:21:17 | - | 499,800 |
03.10.24 16:21:14 | - | 499,900 |
03.10.24 16:21:06 | - | 499,900 |
03.10.24 16:20:43 | - | 500,000 |
03.10.24 16:20:39 | - | 500,200 |
03.10.24 16:20:30 | - | 500,000 |
03.10.24 16:20:28 | - | 500,200 |
03.10.24 16:20:19 | - | 500,200 |
03.10.24 16:20:12 | - | 500,000 |
03.10.24 16:19:32 | - | 500,200 |
03.10.24 16:19:30 | - | 500,200 |
03.10.24 16:19:25 | - | 500,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:08 | - | 500,000 |
03.10.24 16:19:07 | - | 500,200 |
03.10.24 16:19:01 | - | 499,900 |
03.10.24 16:18:58 | - | 499,900 |
03.10.24 16:18:56 | - | 499,800 |
03.10.24 16:18:43 | - | 499,900 |
03.10.24 16:18:37 | - | 499,800 |
03.10.24 16:18:32 | - | 499,900 |
03.10.24 16:18:09 | - | 500,600 |
03.10.24 16:18:07 | - | 500,600 |
03.10.24 16:18:03 | - | 500,600 |
03.10.24 16:17:59 | - | 500,600 |
03.10.24 16:17:44 | - | 499,600 |
03.10.24 16:17:40 | - | 499,400 |
03.10.24 16:17:21 | - | 499,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:15 | - | 499,500 |
03.10.24 16:17:10 | - | 499,400 |
03.10.24 16:17:06 | - | 499,400 |
03.10.24 16:16:47 | - | 499,400 |
03.10.24 16:16:45 | - | 499,500 |
03.10.24 16:16:40 | - | 499,400 |
03.10.24 16:16:37 | - | 499,300 |
03.10.24 16:16:35 | - | 499,600 |
03.10.24 16:16:31 | - | 499,300 |
03.10.24 16:16:24 | - | 498,700 |
03.10.24 16:16:20 | - | 498,600 |
03.10.24 16:16:17 | - | 498,700 |
03.10.24 16:16:08 | - | 498,700 |
03.10.24 16:16:02 | - | 498,600 |
03.10.24 16:15:56 | - | 498,500 |