ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:32 | - | 498,800 |
03.10.24 16:27:28 | - | 498,900 |
03.10.24 16:27:26 | - | 498,800 |
03.10.24 16:27:20 | - | 498,900 |
03.10.24 16:27:14 | - | 498,800 |
03.10.24 16:27:07 | - | 498,900 |
03.10.24 16:26:49 | - | 498,900 |
03.10.24 16:26:43 | - | 498,900 |
03.10.24 16:26:40 | - | 499,000 |
03.10.24 16:26:39 | - | 498,900 |
03.10.24 16:26:33 | - | 498,900 |
03.10.24 16:26:32 | - | 499,000 |
03.10.24 16:26:21 | - | 498,900 |
03.10.24 16:26:16 | - | 498,800 |
03.10.24 16:26:09 | - | 498,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:02 | - | 498,700 |
03.10.24 16:26:00 | - | 498,800 |
03.10.24 16:25:44 | - | 498,700 |
03.10.24 16:25:37 | - | 498,800 |
03.10.24 16:25:20 | - | 498,700 |
03.10.24 16:25:17 | - | 498,800 |
03.10.24 16:25:09 | - | 498,800 |
03.10.24 16:24:51 | - | 498,800 |
03.10.24 16:24:37 | - | 498,800 |
03.10.24 16:24:35 | - | 498,900 |
03.10.24 16:24:30 | - | 498,800 |
03.10.24 16:24:10 | - | 498,800 |
03.10.24 16:24:07 | - | 498,800 |
03.10.24 16:23:53 | - | 498,800 |
03.10.24 16:23:52 | - | 498,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:42 | - | 498,800 |
03.10.24 16:23:35 | - | 498,900 |
03.10.24 16:23:33 | - | 498,800 |
03.10.24 16:23:26 | - | 498,900 |
03.10.24 16:23:15 | - | 498,800 |
03.10.24 16:23:12 | - | 498,600 |
03.10.24 16:23:08 | - | 497,900 |
03.10.24 16:22:52 | - | 499,000 |
03.10.24 16:22:45 | - | 499,600 |
03.10.24 16:22:41 | - | 499,700 |
03.10.24 16:22:36 | - | 499,700 |
03.10.24 16:22:17 | - | 500,000 |
03.10.24 16:21:50 | - | 500,000 |
03.10.24 16:21:47 | - | 499,900 |
03.10.24 16:21:44 | - | 500,000 |