INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:15 | - | 43,720 |
02.10.24 21:25:02 | - | 43,710 |
02.10.24 21:24:15 | - | 43,700 |
02.10.24 21:23:02 | - | 43,720 |
02.10.24 21:23:01 | - | 43,710 |
02.10.24 21:23:00 | - | 43,720 |
02.10.24 21:22:57 | - | 43,710 |
02.10.24 21:22:43 | - | 43,720 |
02.10.24 21:22:35 | - | 43,710 |
02.10.24 21:21:55 | - | 43,720 |
02.10.24 21:19:57 | - | 43,730 |
02.10.24 21:19:57 | - | 43,730 |
02.10.24 21:19:57 | - | 43,730 |
02.10.24 21:19:57 | - | 43,730 |
02.10.24 21:19:04 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:43 | - | 43,730 |
02.10.24 21:15:06 | - | 43,700 |
02.10.24 21:14:27 | - | 43,710 |
02.10.24 21:14:17 | - | 43,700 |
02.10.24 21:13:10 | - | 43,710 |
02.10.24 21:13:10 | - | 43,710 |
02.10.24 21:13:10 | - | 43,710 |
02.10.24 21:11:50 | - | 43,730 |
02.10.24 21:11:33 | - | 43,740 |
02.10.24 21:11:33 | - | 43,740 |
02.10.24 21:11:29 | - | 43,740 |
02.10.24 21:11:28 | - | 43,750 |
02.10.24 21:10:37 | - | 43,740 |
02.10.24 21:10:29 | - | 43,740 |
02.10.24 21:10:26 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:04 | - | 43,760 |
02.10.24 21:09:44 | - | 43,770 |
02.10.24 21:09:04 | - | 43,760 |
02.10.24 21:09:02 | - | 43,750 |
02.10.24 21:07:49 | - | 43,740 |
02.10.24 21:07:16 | - | 43,760 |
02.10.24 21:07:11 | - | 43,760 |
02.10.24 21:07:02 | - | 43,760 |
02.10.24 21:05:44 | - | 43,770 |
02.10.24 21:03:29 | - | 43,790 |
02.10.24 21:03:17 | - | 43,780 |
02.10.24 21:03:17 | - | 43,780 |
02.10.24 21:03:16 | - | 43,770 |
02.10.24 21:03:12 | - | 43,780 |
02.10.24 21:03:04 | - | 43,790 |