INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:01 | - | 43,560 |
02.10.24 21:51:53 | - | 43,570 |
02.10.24 21:51:53 | - | 43,570 |
02.10.24 21:51:53 | - | 43,570 |
02.10.24 21:51:42 | - | 43,560 |
02.10.24 21:51:41 | - | 43,580 |
02.10.24 21:51:34 | - | 43,590 |
02.10.24 21:51:34 | - | 43,590 |
02.10.24 21:51:09 | - | 43,610 |
02.10.24 21:50:53 | - | 43,620 |
02.10.24 21:50:52 | - | 43,630 |
02.10.24 21:50:20 | - | 43,620 |
02.10.24 21:50:13 | - | 43,620 |
02.10.24 21:50:04 | - | 43,640 |
02.10.24 21:50:02 | - | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:00 | - | 43,650 |
02.10.24 21:49:50 | - | 43,660 |
02.10.24 21:49:42 | - | 43,660 |
02.10.24 21:49:42 | - | 43,660 |
02.10.24 21:49:42 | - | 43,660 |
02.10.24 21:49:42 | - | 43,660 |
02.10.24 21:49:36 | - | 43,660 |
02.10.24 21:49:22 | - | 43,680 |
02.10.24 21:49:18 | - | 43,690 |
02.10.24 21:49:11 | - | 43,700 |
02.10.24 21:47:03 | - | 43,720 |
02.10.24 21:45:53 | - | 43,750 |
02.10.24 21:45:53 | - | 43,750 |
02.10.24 21:45:53 | - | 43,750 |
02.10.24 21:44:55 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:53 | - | 43,770 |
02.10.24 21:44:48 | - | 43,780 |
02.10.24 21:44:27 | - | 43,770 |
02.10.24 21:44:27 | - | 43,770 |
02.10.24 21:44:27 | - | 43,770 |
02.10.24 21:44:27 | - | 43,770 |
02.10.24 21:44:03 | - | 43,780 |
02.10.24 21:43:33 | - | 43,760 |
02.10.24 21:43:29 | - | 43,760 |
02.10.24 21:43:28 | - | 43,760 |
02.10.24 21:43:27 | - | 43,760 |
02.10.24 21:43:26 | - | 43,770 |
02.10.24 21:41:48 | - | 43,760 |
02.10.24 21:40:02 | - | 43,770 |
02.10.24 21:40:02 | - | 43,770 |