INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:14 | - | 43,260 |
03.10.24 15:30:14 | - | 43,260 |
03.10.24 15:30:14 | - | 43,260 |
03.10.24 15:30:14 | - | 43,260 |
03.10.24 15:30:14 | - | 43,260 |
03.10.24 15:29:19 | - | 43,190 |
03.10.24 15:28:31 | - | 43,180 |
03.10.24 15:28:04 | - | 43,150 |
03.10.24 15:25:04 | - | 43,160 |
03.10.24 15:19:03 | - | 43,170 |
03.10.24 15:16:54 | - | 43,180 |
03.10.24 15:16:26 | - | 43,160 |
03.10.24 15:15:28 | - | 43,190 |
03.10.24 15:15:09 | - | 43,250 |
03.10.24 15:15:03 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:52 | - | 43,260 |
03.10.24 15:08:39 | - | 43,400 |
03.10.24 15:02:27 | - | 43,310 |
03.10.24 14:54:45 | - | 43,310 |
03.10.24 14:51:21 | - | 43,290 |
03.10.24 14:45:41 | - | 43,300 |
03.10.24 14:45:24 | - | 43,230 |
03.10.24 14:44:57 | - | 43,310 |
03.10.24 14:44:40 | - | 43,310 |
03.10.24 14:44:11 | - | 43,240 |
03.10.24 14:43:54 | - | 43,240 |
03.10.24 14:43:21 | - | 43,240 |
03.10.24 14:43:07 | - | 43,310 |
03.10.24 14:42:45 | - | 43,240 |
03.10.24 14:42:12 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:54 | - | 43,230 |
03.10.24 14:40:48 | - | 43,310 |
03.10.24 14:40:38 | - | 43,230 |
03.10.24 14:40:06 | - | 43,230 |
03.10.24 14:32:42 | - | 43,270 |
03.10.24 14:32:30 | - | 43,270 |
03.10.24 14:31:49 | - | 43,270 |
03.10.24 14:31:28 | - | 43,260 |
03.10.24 14:30:51 | - | 43,280 |
03.10.24 14:30:15 | - | 43,160 |
03.10.24 14:30:15 | - | 43,160 |
03.10.24 14:30:15 | - | 43,160 |
03.10.24 14:30:15 | - | 43,160 |
03.10.24 14:30:15 | - | 43,160 |
03.10.24 14:26:56 | - | 43,280 |