INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:51:08 | - | 43,010 |
03.10.24 12:51:00 | - | 43,010 |
03.10.24 12:50:45 | - | 43,060 |
03.10.24 12:47:52 | - | 42,960 |
03.10.24 12:47:31 | - | 43,010 |
03.10.24 12:47:07 | - | 43,010 |
03.10.24 12:43:28 | - | 42,960 |
03.10.24 12:38:47 | - | 42,980 |
03.10.24 12:37:35 | - | 43,030 |
03.10.24 12:37:33 | - | 42,980 |
03.10.24 12:18:43 | - | 43,110 |
03.10.24 12:17:33 | - | 43,210 |
03.10.24 12:11:10 | - | 43,230 |
03.10.24 12:06:06 | - | 43,240 |
03.10.24 11:54:26 | - | 43,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:18 | - | 43,200 |
03.10.24 11:42:17 | - | 43,210 |
03.10.24 11:32:08 | - | 43,070 |
03.10.24 11:31:32 | - | 43,210 |
03.10.24 11:26:31 | - | 43,130 |
03.10.24 11:03:48 | - | 43,150 |
03.10.24 10:47:05 | - | 43,160 |
03.10.24 10:40:04 | - | 43,140 |
03.10.24 10:27:35 | - | 43,130 |
03.10.24 10:21:50 | - | 43,090 |
03.10.24 10:17:34 | - | 43,160 |
03.10.24 10:07:33 | - | 43,170 |
03.10.24 10:06:44 | - | 43,340 |
03.10.24 10:06:15 | - | 43,390 |
03.10.24 10:04:24 | - | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:44 | - | 43,360 |
03.10.24 10:00:01 | - | 43,440 |
03.10.24 09:52:50 | - | 43,210 |
03.10.24 09:49:15 | - | 43,180 |
03.10.24 09:43:40 | - | 43,170 |
03.10.24 09:41:38 | - | 43,170 |
03.10.24 09:41:11 | - | 43,160 |
03.10.24 09:36:07 | - | 43,190 |
03.10.24 09:30:18 | - | 43,210 |
03.10.24 09:27:38 | - | 43,240 |
03.10.24 09:22:03 | - | 43,270 |
03.10.24 09:16:53 | - | 43,280 |
03.10.24 09:14:08 | - | 43,310 |
03.10.24 08:59:56 | - | 43,320 |
03.10.24 08:49:49 | - | 43,340 |