INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:02 | - | 43,770 |
02.10.24 21:40:01 | - | 43,720 |
02.10.24 21:39:47 | - | 43,730 |
02.10.24 21:39:20 | - | 43,740 |
02.10.24 21:39:04 | - | 43,730 |
02.10.24 21:39:02 | - | 43,740 |
02.10.24 21:38:40 | - | 43,750 |
02.10.24 21:38:01 | - | 43,730 |
02.10.24 21:37:42 | - | 43,740 |
02.10.24 21:37:33 | - | 43,730 |
02.10.24 21:37:14 | - | 43,740 |
02.10.24 21:36:48 | - | 43,720 |
02.10.24 21:36:12 | - | 43,710 |
02.10.24 21:36:05 | - | 43,690 |
02.10.24 21:36:02 | - | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:02 | - | 43,690 |
02.10.24 21:35:34 | - | 43,700 |
02.10.24 21:34:54 | - | 43,690 |
02.10.24 21:34:30 | - | 43,670 |
02.10.24 21:34:27 | - | 43,670 |
02.10.24 21:34:26 | - | 43,670 |
02.10.24 21:34:25 | - | 43,680 |
02.10.24 21:34:25 | - | 43,680 |
02.10.24 21:34:22 | - | 43,670 |
02.10.24 21:34:22 | - | 43,670 |
02.10.24 21:34:18 | - | 43,660 |
02.10.24 21:34:03 | - | 43,650 |
02.10.24 21:34:03 | - | 43,650 |
02.10.24 21:33:00 | - | 43,650 |
02.10.24 21:32:59 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:57 | - | 43,650 |
02.10.24 21:32:57 | - | 43,650 |
02.10.24 21:32:55 | - | 43,670 |
02.10.24 21:32:48 | - | 43,680 |
02.10.24 21:32:48 | - | 43,680 |
02.10.24 21:32:31 | - | 43,700 |
02.10.24 21:31:15 | - | 43,710 |
02.10.24 21:30:57 | - | 43,740 |
02.10.24 21:30:45 | - | 43,750 |
02.10.24 21:30:20 | - | 43,760 |
02.10.24 21:28:18 | - | 43,780 |
02.10.24 21:26:37 | - | 43,790 |
02.10.24 21:26:37 | - | 43,790 |
02.10.24 21:26:15 | - | 43,780 |
02.10.24 21:25:33 | - | 43,730 |