INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:54:54 | - | 43,830 |
02.10.24 20:54:52 | - | 43,840 |
02.10.24 20:53:51 | - | 43,830 |
02.10.24 20:53:36 | - | 43,830 |
02.10.24 20:53:36 | - | 43,830 |
02.10.24 20:52:28 | - | 43,850 |
02.10.24 20:52:28 | - | 43,850 |
02.10.24 20:52:19 | - | 43,840 |
02.10.24 20:52:18 | - | 43,860 |
02.10.24 20:52:17 | - | 43,870 |
02.10.24 20:50:13 | - | 43,880 |
02.10.24 20:50:06 | - | 43,890 |
02.10.24 20:50:05 | - | 43,880 |
02.10.24 20:50:01 | - | 43,890 |
02.10.24 20:49:51 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:48:16 | - | 43,900 |
02.10.24 20:48:16 | - | 43,900 |
02.10.24 20:48:16 | - | 43,900 |
02.10.24 20:47:46 | - | 43,910 |
02.10.24 20:47:42 | - | 43,910 |
02.10.24 20:47:27 | - | 43,920 |
02.10.24 20:47:14 | - | 43,910 |
02.10.24 20:46:54 | - | 43,930 |
02.10.24 20:46:16 | - | 43,950 |
02.10.24 20:46:12 | - | 43,930 |
02.10.24 20:46:12 | - | 43,930 |
02.10.24 20:46:08 | - | 43,940 |
02.10.24 20:43:55 | - | 43,940 |
02.10.24 20:42:32 | - | 43,930 |
02.10.24 20:41:52 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:41:11 | - | 43,930 |
02.10.24 20:40:35 | - | 43,930 |
02.10.24 20:40:35 | - | 43,930 |
02.10.24 20:40:35 | - | 43,930 |
02.10.24 20:40:35 | - | 43,930 |
02.10.24 20:40:33 | - | 43,930 |
02.10.24 20:40:27 | - | 43,930 |
02.10.24 20:40:24 | - | 43,930 |
02.10.24 20:40:20 | - | 43,930 |
02.10.24 20:40:12 | - | 43,930 |
02.10.24 20:40:11 | - | 43,920 |
02.10.24 20:40:07 | - | 43,930 |
02.10.24 20:39:28 | - | 43,910 |
02.10.24 20:39:09 | - | 43,880 |
02.10.24 20:38:33 | - | 43,870 |