INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:24:10 | - | 43,880 |
02.10.24 20:24:10 | - | 43,880 |
02.10.24 20:24:10 | - | 43,880 |
02.10.24 20:24:10 | - | 43,880 |
02.10.24 20:24:10 | - | 43,880 |
02.10.24 20:22:49 | - | 43,900 |
02.10.24 20:22:47 | - | 43,900 |
02.10.24 20:21:52 | - | 43,940 |
02.10.24 20:21:46 | - | 43,930 |
02.10.24 20:21:28 | - | 43,920 |
02.10.24 20:21:04 | - | 43,910 |
02.10.24 20:20:54 | - | 43,890 |
02.10.24 20:20:43 | - | 43,910 |
02.10.24 20:20:32 | - | 43,930 |
02.10.24 20:16:44 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:16:19 | - | 43,960 |
02.10.24 20:16:19 | - | 43,960 |
02.10.24 20:16:19 | - | 43,960 |
02.10.24 20:16:19 | - | 43,960 |
02.10.24 20:16:19 | - | 43,960 |
02.10.24 20:16:16 | - | 43,950 |
02.10.24 20:16:15 | - | 43,960 |
02.10.24 20:16:15 | - | 43,960 |
02.10.24 20:16:14 | - | 43,950 |
02.10.24 20:16:07 | - | 43,970 |
02.10.24 20:15:58 | - | 43,980 |
02.10.24 20:15:57 | - | 43,990 |
02.10.24 20:15:41 | - | 43,980 |
02.10.24 20:15:41 | - | 43,980 |
02.10.24 20:15:41 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:13:06 | - | 43,990 |
02.10.24 20:12:01 | - | 44,000 |
02.10.24 20:11:55 | - | 44,010 |
02.10.24 20:11:55 | - | 44,010 |
02.10.24 20:11:37 | - | 44,020 |
02.10.24 20:10:31 | - | 44,030 |
02.10.24 20:10:00 | - | 44,020 |
02.10.24 20:09:36 | - | 43,990 |
02.10.24 20:06:01 | - | 44,000 |
02.10.24 20:06:01 | - | 44,000 |
02.10.24 20:05:45 | - | 44,000 |
02.10.24 20:04:48 | - | 44,030 |
02.10.24 20:04:48 | - | 44,030 |
02.10.24 20:03:50 | - | 44,030 |
02.10.24 20:03:47 | - | 44,040 |