INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:51 | - | 43,950 |
02.10.24 19:33:30 | - | 43,960 |
02.10.24 19:32:35 | - | 43,950 |
02.10.24 19:32:10 | - | 43,950 |
02.10.24 19:31:59 | - | 43,940 |
02.10.24 19:31:13 | - | 43,950 |
02.10.24 19:30:31 | - | 43,940 |
02.10.24 19:30:30 | - | 43,930 |
02.10.24 19:30:07 | - | 43,930 |
02.10.24 19:29:35 | - | 43,950 |
02.10.24 19:29:30 | - | 43,950 |
02.10.24 19:29:26 | - | 43,950 |
02.10.24 19:29:23 | - | 43,950 |
02.10.24 19:29:15 | - | 43,950 |
02.10.24 19:29:14 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:47 | - | 43,950 |
02.10.24 19:28:28 | - | 43,960 |
02.10.24 19:28:18 | - | 43,970 |
02.10.24 19:26:32 | - | 43,940 |
02.10.24 19:26:20 | - | 43,960 |
02.10.24 19:26:13 | - | 43,940 |
02.10.24 19:25:15 | - | 43,930 |
02.10.24 19:25:13 | - | 43,930 |
02.10.24 19:24:41 | - | 43,930 |
02.10.24 19:24:41 | - | 43,930 |
02.10.24 19:24:41 | - | 43,930 |
02.10.24 19:24:41 | - | 43,930 |
02.10.24 19:24:41 | - | 43,930 |
02.10.24 19:23:41 | - | 43,930 |
02.10.24 19:23:40 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:40 | - | 43,940 |
02.10.24 19:23:40 | - | 43,940 |
02.10.24 19:23:03 | - | 43,930 |
02.10.24 19:23:03 | - | 43,930 |
02.10.24 19:23:03 | - | 43,930 |
02.10.24 19:22:53 | - | 43,930 |
02.10.24 19:22:27 | - | 43,930 |
02.10.24 19:22:05 | - | 43,930 |
02.10.24 19:21:19 | - | 43,930 |
02.10.24 19:21:08 | - | 43,940 |
02.10.24 19:21:06 | - | 43,940 |
02.10.24 19:21:01 | - | 43,940 |
02.10.24 19:20:21 | - | 43,920 |
02.10.24 19:20:09 | - | 43,890 |
02.10.24 19:19:22 | - | 43,900 |