INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:11 | - | 44,100 |
02.10.24 19:04:11 | - | 44,100 |
02.10.24 19:03:50 | - | 44,110 |
02.10.24 19:03:50 | - | 44,110 |
02.10.24 19:03:50 | - | 44,110 |
02.10.24 19:03:20 | - | 44,120 |
02.10.24 19:03:20 | - | 44,120 |
02.10.24 19:03:20 | - | 44,120 |
02.10.24 19:03:18 | - | 44,110 |
02.10.24 19:02:25 | - | 44,120 |
02.10.24 19:02:11 | - | 44,100 |
02.10.24 19:02:04 | - | 44,090 |
02.10.24 19:02:02 | - | 44,100 |
02.10.24 19:01:40 | - | 44,090 |
02.10.24 19:01:02 | - | 44,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:43 | - | 44,090 |
02.10.24 19:00:24 | - | 44,110 |
02.10.24 19:00:09 | - | 44,100 |
02.10.24 19:00:09 | - | 44,100 |
02.10.24 19:00:09 | - | 44,100 |
02.10.24 19:00:09 | - | 44,100 |
02.10.24 18:59:32 | - | 44,120 |
02.10.24 18:59:32 | - | 44,120 |
02.10.24 18:59:32 | - | 44,120 |
02.10.24 18:59:32 | - | 44,120 |
02.10.24 18:59:32 | - | 44,120 |
02.10.24 18:59:32 | - | 44,120 |
02.10.24 18:58:10 | - | 44,130 |
02.10.24 18:58:10 | - | 44,130 |
02.10.24 18:57:43 | - | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:57:41 | - | 44,150 |
02.10.24 18:57:41 | - | 44,150 |
02.10.24 18:57:35 | - | 44,140 |
02.10.24 18:57:28 | - | 44,150 |
02.10.24 18:57:15 | - | 44,160 |
02.10.24 18:55:37 | - | 44,160 |
02.10.24 18:54:40 | - | 44,170 |
02.10.24 18:53:06 | - | 44,160 |
02.10.24 18:53:02 | - | 44,160 |
02.10.24 18:49:56 | - | 44,170 |
02.10.24 18:49:47 | - | 44,160 |
02.10.24 18:49:13 | - | 44,150 |
02.10.24 18:48:35 | - | 44,160 |
02.10.24 18:48:12 | - | 44,170 |
02.10.24 18:46:29 | - | 44,180 |