INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:58 | - | 44,170 |
02.10.24 18:45:17 | - | 44,160 |
02.10.24 18:42:17 | - | 44,180 |
02.10.24 18:42:01 | - | 44,160 |
02.10.24 18:41:47 | - | 44,170 |
02.10.24 18:41:43 | - | 44,170 |
02.10.24 18:41:32 | - | 44,180 |
02.10.24 18:41:31 | - | 44,170 |
02.10.24 18:41:30 | - | 44,180 |
02.10.24 18:40:23 | - | 44,160 |
02.10.24 18:40:23 | - | 44,160 |
02.10.24 18:40:23 | - | 44,160 |
02.10.24 18:40:15 | - | 44,170 |
02.10.24 18:40:02 | - | 44,160 |
02.10.24 18:39:47 | - | 44,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:47 | - | 44,170 |
02.10.24 18:38:06 | - | 44,160 |
02.10.24 18:37:55 | - | 44,150 |
02.10.24 18:37:53 | - | 44,160 |
02.10.24 18:37:53 | - | 44,160 |
02.10.24 18:37:53 | - | 44,160 |
02.10.24 18:37:52 | - | 44,170 |
02.10.24 18:37:49 | - | 44,190 |
02.10.24 18:37:45 | - | 44,210 |
02.10.24 18:37:01 | - | 44,240 |
02.10.24 18:36:19 | - | 44,230 |
02.10.24 18:36:15 | - | 44,240 |
02.10.24 18:36:08 | - | 44,230 |
02.10.24 18:36:04 | - | 44,240 |
02.10.24 18:36:00 | - | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:59 | - | 44,200 |
02.10.24 18:35:56 | - | 44,220 |
02.10.24 18:35:53 | - | 44,230 |
02.10.24 18:35:50 | - | 44,230 |
02.10.24 18:35:29 | - | 44,250 |
02.10.24 18:34:53 | - | 44,250 |
02.10.24 18:34:38 | - | 44,260 |
02.10.24 18:34:29 | - | 44,270 |
02.10.24 18:33:47 | - | 44,270 |
02.10.24 18:33:29 | - | 44,260 |
02.10.24 18:33:29 | - | 44,260 |
02.10.24 18:33:29 | - | 44,260 |
02.10.24 18:30:39 | - | 44,270 |
02.10.24 18:30:25 | - | 44,270 |
02.10.24 18:30:20 | - | 44,280 |