INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:38 | - | 44,270 |
02.10.24 18:19:02 | - | 44,290 |
02.10.24 18:18:55 | - | 44,300 |
02.10.24 18:18:39 | - | 44,310 |
02.10.24 18:18:21 | - | 44,310 |
02.10.24 18:18:02 | - | 44,330 |
02.10.24 18:17:23 | - | 44,350 |
02.10.24 18:17:23 | - | 44,350 |
02.10.24 18:17:19 | - | 44,340 |
02.10.24 18:17:08 | - | 44,350 |
02.10.24 18:16:05 | - | 44,360 |
02.10.24 18:16:01 | - | 44,350 |
02.10.24 18:15:55 | - | 44,360 |
02.10.24 18:15:49 | - | 44,350 |
02.10.24 18:15:31 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:22 | - | 44,370 |
02.10.24 18:15:18 | - | 44,380 |
02.10.24 18:15:10 | - | 44,390 |
02.10.24 18:15:10 | - | 44,390 |
02.10.24 18:15:10 | - | 44,390 |
02.10.24 18:15:07 | - | 44,380 |
02.10.24 18:15:07 | - | 44,380 |
02.10.24 18:15:06 | - | 44,380 |
02.10.24 18:14:20 | - | 44,390 |
02.10.24 18:14:20 | - | 44,390 |
02.10.24 18:13:37 | - | 44,410 |
02.10.24 18:13:36 | - | 44,400 |
02.10.24 18:12:21 | - | 44,380 |
02.10.24 18:12:18 | - | 44,390 |
02.10.24 18:12:18 | - | 44,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:17 | - | 44,390 |
02.10.24 18:12:02 | - | 44,400 |
02.10.24 18:12:01 | - | 44,400 |
02.10.24 18:12:00 | - | 44,400 |
02.10.24 18:11:45 | - | 44,390 |
02.10.24 18:11:42 | - | 44,410 |
02.10.24 18:11:22 | - | 44,410 |
02.10.24 18:11:10 | - | 44,420 |
02.10.24 18:11:10 | - | 44,420 |
02.10.24 18:11:05 | - | 44,410 |
02.10.24 18:10:55 | - | 44,420 |
02.10.24 18:10:38 | - | 44,430 |
02.10.24 18:10:38 | - | 44,430 |
02.10.24 18:10:31 | - | 44,430 |
02.10.24 18:09:58 | - | 44,430 |