INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:47 | - | 44,400 |
02.10.24 18:04:45 | - | 44,410 |
02.10.24 18:04:45 | - | 44,410 |
02.10.24 18:03:30 | - | 44,440 |
02.10.24 18:03:30 | - | 44,440 |
02.10.24 18:03:30 | - | 44,440 |
02.10.24 18:03:30 | - | 44,440 |
02.10.24 18:02:11 | - | 44,450 |
02.10.24 18:02:11 | - | 44,450 |
02.10.24 18:01:52 | - | 44,450 |
02.10.24 18:01:46 | - | 44,460 |
02.10.24 18:01:46 | - | 44,460 |
02.10.24 18:01:40 | - | 44,450 |
02.10.24 18:01:40 | - | 44,450 |
02.10.24 18:01:32 | - | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:20 | - | 44,430 |
02.10.24 18:00:04 | - | 44,450 |
02.10.24 17:59:55 | - | 44,460 |
02.10.24 17:59:55 | - | 44,460 |
02.10.24 17:59:45 | - | 44,470 |
02.10.24 17:57:41 | - | 44,500 |
02.10.24 17:57:32 | - | 44,510 |
02.10.24 17:55:48 | - | 44,520 |
02.10.24 17:55:41 | - | 44,510 |
02.10.24 17:54:25 | - | 44,500 |
02.10.24 17:54:01 | - | 44,490 |
02.10.24 17:53:24 | - | 44,490 |
02.10.24 17:53:14 | - | 44,500 |
02.10.24 17:53:03 | - | 44,510 |
02.10.24 17:52:41 | - | 44,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:39 | - | 44,530 |
02.10.24 17:52:39 | - | 44,530 |
02.10.24 17:52:26 | - | 44,530 |
02.10.24 17:51:38 | - | 44,510 |
02.10.24 17:51:17 | - | 44,510 |
02.10.24 17:50:53 | - | 44,520 |
02.10.24 17:50:53 | - | 44,520 |
02.10.24 17:50:38 | - | 44,530 |
02.10.24 17:49:36 | - | 44,520 |
02.10.24 17:49:27 | - | 44,510 |
02.10.24 17:49:02 | - | 44,500 |
02.10.24 17:48:43 | - | 44,510 |
02.10.24 17:48:08 | - | 44,520 |
02.10.24 17:47:46 | - | 44,530 |
02.10.24 17:47:10 | - | 44,540 |