INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:12 | - | 44,230 |
02.10.24 17:30:12 | - | 44,230 |
02.10.24 17:30:12 | - | 44,230 |
02.10.24 17:30:12 | - | 44,230 |
02.10.24 17:30:12 | - | 44,230 |
02.10.24 17:30:12 | - | 44,230 |
02.10.24 17:30:12 | - | 44,230 |
02.10.24 17:29:28 | - | 44,230 |
02.10.24 17:28:48 | - | 44,260 |
02.10.24 17:28:28 | - | 44,250 |
02.10.24 17:27:28 | - | 44,240 |
02.10.24 17:27:04 | - | 44,240 |
02.10.24 17:26:50 | - | 44,240 |
02.10.24 17:26:16 | - | 44,240 |
02.10.24 17:25:37 | - | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:25 | - | 44,270 |
02.10.24 17:23:40 | - | 44,230 |
02.10.24 17:23:32 | - | 44,220 |
02.10.24 17:22:59 | - | 44,230 |
02.10.24 17:22:29 | - | 44,240 |
02.10.24 17:21:34 | - | 44,270 |
02.10.24 17:21:15 | - | 44,250 |
02.10.24 17:21:05 | - | 44,240 |
02.10.24 17:20:38 | - | 44,260 |
02.10.24 17:20:03 | - | 44,290 |
02.10.24 17:19:29 | - | 44,350 |
02.10.24 17:19:04 | - | 44,380 |
02.10.24 17:18:41 | - | 44,360 |
02.10.24 17:17:22 | - | 44,340 |
02.10.24 17:16:44 | - | 44,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:46 | - | 44,350 |
02.10.24 17:14:58 | - | 44,330 |
02.10.24 17:14:33 | - | 44,340 |
02.10.24 17:13:31 | - | 44,280 |
02.10.24 17:13:14 | - | 44,310 |
02.10.24 17:12:10 | - | 44,290 |
02.10.24 17:11:13 | - | 44,280 |
02.10.24 17:10:45 | - | 44,300 |
02.10.24 17:10:13 | - | 44,280 |
02.10.24 17:09:49 | - | 44,230 |
02.10.24 17:09:02 | - | 44,240 |
02.10.24 17:08:44 | - | 44,260 |
02.10.24 17:07:36 | - | 44,250 |
02.10.24 17:06:50 | - | 44,270 |
02.10.24 17:06:12 | - | 44,250 |