INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:04 | - | 44,390 |
02.10.24 16:44:04 | - | 44,390 |
02.10.24 16:44:04 | - | 44,390 |
02.10.24 16:44:04 | - | 44,390 |
02.10.24 16:44:04 | - | 44,390 |
02.10.24 16:44:04 | - | 44,390 |
02.10.24 16:43:06 | - | 44,480 |
02.10.24 16:41:57 | - | 44,460 |
02.10.24 16:41:26 | - | 44,460 |
02.10.24 16:40:29 | - | 44,430 |
02.10.24 16:39:57 | - | 44,410 |
02.10.24 16:39:25 | - | 44,380 |
02.10.24 16:38:22 | - | 44,370 |
02.10.24 16:38:00 | - | 44,360 |
02.10.24 16:37:16 | - | 44,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:02 | - | 44,370 |
02.10.24 16:35:11 | - | 44,340 |
02.10.24 16:34:27 | - | 44,360 |
02.10.24 16:33:39 | - | 44,340 |
02.10.24 16:32:41 | - | 44,330 |
02.10.24 16:31:57 | - | 44,280 |
02.10.24 16:30:59 | - | 44,220 |
02.10.24 16:30:07 | - | 44,200 |
02.10.24 16:29:31 | - | 44,160 |
02.10.24 16:29:00 | - | 44,160 |
02.10.24 16:28:04 | - | 44,180 |
02.10.24 16:26:36 | - | 44,180 |
02.10.24 16:26:05 | - | 44,170 |
02.10.24 16:24:55 | - | 44,140 |
02.10.24 16:23:43 | - | 44,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:53 | - | 44,120 |
02.10.24 16:21:41 | - | 44,210 |
02.10.24 16:20:47 | - | 44,150 |
02.10.24 16:19:26 | - | 44,140 |
02.10.24 16:18:36 | - | 44,100 |
02.10.24 16:17:57 | - | 44,080 |
02.10.24 16:17:07 | - | 44,080 |
02.10.24 16:16:27 | - | 44,140 |
02.10.24 16:15:46 | - | 44,190 |
02.10.24 16:14:41 | - | 44,250 |
02.10.24 16:14:15 | - | 44,240 |
02.10.24 16:13:53 | - | 44,260 |
02.10.24 16:12:53 | - | 44,220 |
02.10.24 16:12:07 | - | 44,200 |
02.10.24 16:11:08 | - | 44,190 |