INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:25 | - | 44,250 |
02.10.24 17:04:33 | - | 44,260 |
02.10.24 17:03:48 | - | 44,250 |
02.10.24 17:02:42 | - | 44,250 |
02.10.24 17:02:24 | - | 44,250 |
02.10.24 17:01:16 | - | 44,240 |
02.10.24 17:00:36 | - | 44,190 |
02.10.24 16:59:38 | - | 44,200 |
02.10.24 16:59:15 | - | 44,180 |
02.10.24 16:58:29 | - | 44,210 |
02.10.24 16:58:02 | - | 44,250 |
02.10.24 16:56:51 | - | 44,290 |
02.10.24 16:56:32 | - | 44,270 |
02.10.24 16:56:04 | - | 44,270 |
02.10.24 16:55:05 | - | 44,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:12 | - | 44,270 |
02.10.24 16:53:41 | - | 44,270 |
02.10.24 16:52:34 | - | 44,310 |
02.10.24 16:51:29 | - | 44,320 |
02.10.24 16:50:58 | - | 44,320 |
02.10.24 16:50:11 | - | 44,380 |
02.10.24 16:49:09 | - | 44,390 |
02.10.24 16:48:41 | - | 44,440 |
02.10.24 16:48:06 | - | 44,430 |
02.10.24 16:47:43 | - | 44,430 |
02.10.24 16:47:09 | - | 44,440 |
02.10.24 16:46:24 | - | 44,450 |
02.10.24 16:45:34 | - | 44,470 |
02.10.24 16:45:05 | - | 44,480 |
02.10.24 16:44:18 | - | 44,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:04 | - | 44,390 |
02.10.24 16:44:04 | - | 44,390 |
02.10.24 16:44:04 | - | 44,390 |
02.10.24 16:44:04 | - | 44,390 |
02.10.24 16:44:04 | - | 44,390 |
02.10.24 16:44:04 | - | 44,390 |
02.10.24 16:44:04 | - | 44,390 |
02.10.24 16:44:04 | - | 44,390 |
02.10.24 16:44:04 | - | 44,390 |
02.10.24 16:44:04 | - | 44,390 |
02.10.24 16:44:04 | - | 44,390 |
02.10.24 16:44:04 | - | 44,390 |
02.10.24 16:44:04 | - | 44,390 |
02.10.24 16:44:04 | - | 44,390 |
02.10.24 16:44:04 | - | 44,390 |