INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:05 | - | 43,990 |
02.10.24 15:37:05 | - | 43,990 |
02.10.24 15:37:05 | - | 43,990 |
02.10.24 15:37:05 | - | 43,990 |
02.10.24 15:37:05 | - | 43,990 |
02.10.24 15:37:05 | - | 43,990 |
02.10.24 15:37:05 | - | 43,990 |
02.10.24 15:37:05 | - | 43,990 |
02.10.24 15:37:05 | - | 43,990 |
02.10.24 15:37:05 | - | 43,990 |
02.10.24 15:36:02 | - | 43,950 |
02.10.24 15:34:51 | - | 43,970 |
02.10.24 15:33:43 | - | 43,960 |
02.10.24 15:32:27 | - | 43,950 |
02.10.24 15:31:40 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:41 | - | 43,940 |
02.10.24 15:30:41 | - | 43,940 |
02.10.24 15:30:41 | - | 43,940 |
02.10.24 15:30:41 | - | 43,940 |
02.10.24 15:30:41 | - | 43,940 |
02.10.24 15:29:41 | - | 43,550 |
02.10.24 15:28:36 | - | 43,640 |
02.10.24 15:25:32 | - | 43,680 |
02.10.24 15:25:06 | - | 43,650 |
02.10.24 15:23:33 | - | 43,810 |
02.10.24 15:23:26 | - | 43,940 |
02.10.24 15:22:42 | - | 43,940 |
02.10.24 15:22:13 | - | 43,940 |
02.10.24 15:21:58 | - | 43,940 |
02.10.24 15:21:41 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:21:19 | - | 43,790 |
02.10.24 15:21:01 | - | 43,750 |
02.10.24 15:20:36 | - | 43,740 |
02.10.24 15:20:02 | - | 43,650 |
02.10.24 15:19:08 | - | 43,730 |
02.10.24 15:18:51 | - | 43,890 |
02.10.24 15:18:39 | - | 43,890 |
02.10.24 15:17:19 | - | 43,890 |
02.10.24 15:09:46 | - | 43,870 |
02.10.24 15:09:27 | - | 43,860 |
02.10.24 15:07:18 | - | 43,880 |
02.10.24 15:05:07 | - | 43,900 |
02.10.24 15:03:15 | - | 43,920 |
02.10.24 14:52:52 | - | 43,900 |
02.10.24 14:47:41 | - | 43,910 |