INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:36:16 | - | 43,660 |
02.10.24 14:35:47 | - | 43,660 |
02.10.24 14:35:02 | - | 43,630 |
02.10.24 14:34:16 | - | 43,660 |
02.10.24 14:33:55 | - | 43,640 |
02.10.24 14:29:30 | - | 43,880 |
02.10.24 14:22:47 | - | 43,850 |
02.10.24 14:21:19 | - | 43,870 |
02.10.24 14:16:33 | - | 43,850 |
02.10.24 14:15:13 | - | 43,750 |
02.10.24 14:12:53 | - | 43,730 |
02.10.24 14:04:37 | - | 43,740 |
02.10.24 13:55:27 | - | 43,730 |
02.10.24 13:46:26 | - | 43,580 |
02.10.24 13:46:11 | - | 43,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:41 | - | 43,580 |
02.10.24 13:45:26 | - | 43,580 |
02.10.24 13:45:11 | - | 43,580 |
02.10.24 13:44:56 | - | 43,580 |
02.10.24 13:44:42 | - | 43,570 |
02.10.24 13:44:26 | - | 43,580 |
02.10.24 13:44:10 | - | 43,570 |
02.10.24 13:43:41 | - | 43,590 |
02.10.24 13:43:26 | - | 43,570 |
02.10.24 13:43:11 | - | 43,580 |
02.10.24 13:42:56 | - | 43,570 |
02.10.24 13:41:41 | - | 43,610 |
02.10.24 13:41:10 | - | 43,580 |
02.10.24 13:40:56 | - | 43,580 |
02.10.24 13:40:26 | - | 43,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:39:27 | - | 43,570 |
02.10.24 13:39:11 | - | 43,590 |
02.10.24 13:38:56 | - | 43,580 |
02.10.24 13:38:41 | - | 43,590 |
02.10.24 13:38:25 | - | 43,570 |
02.10.24 13:37:56 | - | 43,580 |
02.10.24 13:37:41 | - | 43,570 |
02.10.24 13:37:12 | - | 43,580 |
02.10.24 13:36:55 | - | 43,570 |
02.10.24 13:36:40 | - | 43,580 |
02.10.24 13:35:54 | - | 43,570 |
02.10.24 13:35:23 | - | 43,580 |
02.10.24 13:32:28 | - | 43,620 |
02.10.24 13:25:14 | - | 43,800 |
02.10.24 13:25:03 | - | 43,800 |