INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:25 | - | 43,800 |
02.10.24 13:12:58 | - | 43,840 |
02.10.24 13:09:37 | - | 43,850 |
02.10.24 13:08:14 | - | 43,850 |
02.10.24 13:06:31 | - | 43,820 |
02.10.24 12:57:18 | - | 43,830 |
02.10.24 12:57:12 | - | 43,820 |
02.10.24 12:55:24 | - | 43,820 |
02.10.24 12:55:02 | - | 43,820 |
02.10.24 12:54:58 | - | 43,810 |
02.10.24 12:54:31 | - | 43,810 |
02.10.24 12:39:55 | - | 43,820 |
02.10.24 12:34:22 | - | 43,810 |
02.10.24 12:32:21 | - | 43,800 |
02.10.24 12:24:11 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:23:47 | - | 43,700 |
02.10.24 12:20:51 | - | 43,670 |
02.10.24 12:09:51 | - | 43,690 |
02.10.24 12:09:08 | - | 43,640 |
02.10.24 12:08:10 | - | 43,690 |
02.10.24 12:07:35 | - | 43,660 |
02.10.24 12:04:40 | - | 43,690 |
02.10.24 12:03:16 | - | 43,730 |
02.10.24 12:03:09 | - | 43,760 |
02.10.24 12:02:54 | - | 43,790 |
02.10.24 12:02:38 | - | 43,790 |
02.10.24 12:01:45 | - | 43,860 |
02.10.24 12:01:20 | - | 43,860 |
02.10.24 12:00:48 | - | 43,820 |
02.10.24 12:00:33 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:05 | - | 43,820 |
02.10.24 11:58:28 | - | 43,880 |
02.10.24 11:44:23 | - | 43,880 |
02.10.24 11:37:50 | - | 43,900 |
02.10.24 11:25:13 | - | 43,890 |
02.10.24 11:17:42 | - | 43,890 |
02.10.24 11:11:13 | - | 43,880 |
02.10.24 11:03:42 | - | 43,890 |
02.10.24 10:59:26 | - | 43,970 |
02.10.24 10:58:56 | - | 43,910 |
02.10.24 10:57:57 | - | 43,970 |
02.10.24 10:57:27 | - | 43,900 |
02.10.24 10:57:11 | - | 43,960 |
02.10.24 10:56:57 | - | 43,900 |
02.10.24 10:56:42 | - | 43,900 |