INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:19:21 | - | 43,890 |
02.10.24 19:19:21 | - | 43,890 |
02.10.24 19:16:31 | - | 43,890 |
02.10.24 19:16:24 | - | 43,870 |
02.10.24 19:16:00 | - | 43,860 |
02.10.24 19:15:58 | - | 43,860 |
02.10.24 19:15:56 | - | 43,860 |
02.10.24 19:15:56 | - | 43,860 |
02.10.24 19:15:55 | - | 43,860 |
02.10.24 19:15:55 | - | 43,860 |
02.10.24 19:15:03 | - | 43,840 |
02.10.24 19:15:01 | - | 43,850 |
02.10.24 19:14:49 | - | 43,860 |
02.10.24 19:14:49 | - | 43,860 |
02.10.24 19:14:49 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:43 | - | 43,870 |
02.10.24 19:14:23 | - | 43,890 |
02.10.24 19:10:56 | - | 43,890 |
02.10.24 19:08:42 | - | 43,920 |
02.10.24 19:08:36 | - | 43,950 |
02.10.24 19:08:03 | - | 43,970 |
02.10.24 19:07:52 | - | 43,970 |
02.10.24 19:07:27 | - | 44,000 |
02.10.24 19:07:22 | - | 44,010 |
02.10.24 19:07:14 | - | 44,010 |
02.10.24 19:06:37 | - | 44,020 |
02.10.24 19:06:30 | - | 44,010 |
02.10.24 19:06:23 | - | 44,000 |
02.10.24 19:06:22 | - | 44,010 |
02.10.24 19:06:10 | - | 43,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:09 | - | 44,020 |
02.10.24 19:06:06 | - | 44,030 |
02.10.24 19:06:06 | - | 44,030 |
02.10.24 19:06:05 | - | 44,020 |
02.10.24 19:06:05 | - | 44,020 |
02.10.24 19:06:04 | - | 44,030 |
02.10.24 19:06:04 | - | 44,030 |
02.10.24 19:06:04 | - | 44,030 |
02.10.24 19:06:04 | - | 44,030 |
02.10.24 19:06:00 | - | 44,050 |
02.10.24 19:05:50 | - | 44,070 |
02.10.24 19:05:50 | - | 44,070 |
02.10.24 19:04:23 | - | 44,090 |
02.10.24 19:04:12 | - | 44,100 |
02.10.24 19:04:12 | - | 44,100 |