INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:42:51 | - | 43,330 |
03.10.24 08:36:51 | - | 43,320 |
03.10.24 08:35:01 | - | 43,340 |
03.10.24 08:28:06 | - | 43,330 |
03.10.24 08:14:05 | - | 43,340 |
03.10.24 08:08:41 | - | 43,350 |
03.10.24 07:58:08 | - | 43,340 |
03.10.24 07:52:11 | - | 43,350 |
03.10.24 07:43:34 | - | 43,350 |
03.10.24 07:38:32 | - | 43,360 |
03.10.24 07:32:06 | - | 43,350 |
02.10.24 21:59:47 | - | 43,520 |
02.10.24 21:59:18 | - | 43,550 |
02.10.24 21:59:05 | - | 43,580 |
02.10.24 21:58:54 | - | 43,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:41 | - | 43,570 |
02.10.24 21:58:39 | - | 43,580 |
02.10.24 21:58:34 | - | 43,580 |
02.10.24 21:58:19 | - | 43,570 |
02.10.24 21:58:13 | - | 43,550 |
02.10.24 21:57:53 | - | 43,540 |
02.10.24 21:57:52 | - | 43,550 |
02.10.24 21:57:22 | - | 43,560 |
02.10.24 21:57:22 | - | 43,560 |
02.10.24 21:57:22 | - | 43,560 |
02.10.24 21:57:22 | - | 43,560 |
02.10.24 21:57:02 | - | 43,550 |
02.10.24 21:56:32 | - | 43,540 |
02.10.24 21:56:03 | - | 43,550 |
02.10.24 21:56:01 | - | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:44 | - | 43,540 |
02.10.24 21:55:35 | - | 43,550 |
02.10.24 21:55:31 | - | 43,570 |
02.10.24 21:55:27 | - | 43,590 |
02.10.24 21:55:01 | - | 43,600 |
02.10.24 21:54:53 | - | 43,580 |
02.10.24 21:54:44 | - | 43,570 |
02.10.24 21:54:03 | - | 43,580 |
02.10.24 21:54:03 | - | 43,580 |
02.10.24 21:54:03 | - | 43,580 |
02.10.24 21:53:56 | - | 43,560 |
02.10.24 21:53:43 | - | 43,550 |
02.10.24 21:53:21 | - | 43,540 |
02.10.24 21:53:15 | - | 43,550 |
02.10.24 21:52:21 | - | 43,580 |