INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:44:49 | - | 43,180 |
23.09.24 18:43:41 | - | 43,200 |
23.09.24 18:43:41 | - | 43,200 |
23.09.24 18:43:41 | - | 43,200 |
23.09.24 18:43:41 | - | 43,200 |
23.09.24 18:43:41 | - | 43,200 |
23.09.24 18:43:11 | - | 43,200 |
23.09.24 18:43:11 | - | 43,200 |
23.09.24 18:43:02 | - | 43,180 |
23.09.24 18:42:59 | - | 43,180 |
23.09.24 18:42:06 | - | 43,200 |
23.09.24 18:41:16 | - | 43,200 |
23.09.24 18:41:05 | - | 43,190 |
23.09.24 18:39:36 | - | 43,160 |
23.09.24 18:39:21 | - | 43,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:58 | - | 43,170 |
23.09.24 18:38:13 | - | 43,160 |
23.09.24 18:38:08 | - | 43,170 |
23.09.24 18:38:08 | - | 43,170 |
23.09.24 18:38:08 | - | 43,170 |
23.09.24 18:38:08 | - | 43,170 |
23.09.24 18:38:08 | - | 43,170 |
23.09.24 18:38:08 | - | 43,170 |
23.09.24 18:38:00 | - | 43,170 |
23.09.24 18:37:56 | - | 43,190 |
23.09.24 18:37:14 | - | 43,220 |
23.09.24 18:37:10 | - | 43,220 |
23.09.24 18:36:51 | - | 43,180 |
23.09.24 18:36:40 | - | 43,180 |
23.09.24 18:35:59 | - | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:59 | - | 43,150 |
23.09.24 18:35:59 | - | 43,150 |
23.09.24 18:35:59 | - | 43,150 |
23.09.24 18:35:59 | - | 43,150 |
23.09.24 18:35:04 | - | 43,170 |
23.09.24 18:34:31 | - | 43,150 |
23.09.24 18:33:32 | - | 43,140 |
23.09.24 18:32:44 | - | 43,120 |
23.09.24 18:32:12 | - | 43,140 |
23.09.24 18:31:13 | - | 43,150 |
23.09.24 18:30:06 | - | 43,140 |
23.09.24 18:29:50 | - | 43,130 |
23.09.24 18:29:04 | - | 43,140 |
23.09.24 18:28:41 | - | 43,150 |
23.09.24 18:28:40 | - | 43,140 |