INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:24:58 | - | 43,340 |
23.09.24 19:24:58 | - | 43,330 |
23.09.24 19:24:25 | - | 43,340 |
23.09.24 19:24:25 | - | 43,340 |
23.09.24 19:24:15 | - | 43,350 |
23.09.24 19:24:11 | - | 43,350 |
23.09.24 19:24:11 | - | 43,350 |
23.09.24 19:23:03 | - | 43,360 |
23.09.24 19:22:38 | - | 43,360 |
23.09.24 19:22:38 | - | 43,360 |
23.09.24 19:22:38 | - | 43,360 |
23.09.24 19:22:14 | - | 43,360 |
23.09.24 19:22:09 | - | 43,360 |
23.09.24 19:22:06 | - | 43,360 |
23.09.24 19:21:20 | - | 43,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:21:16 | - | 43,390 |
23.09.24 19:21:02 | - | 43,390 |
23.09.24 19:20:06 | - | 43,360 |
23.09.24 19:20:03 | - | 43,360 |
23.09.24 19:19:57 | - | 43,370 |
23.09.24 19:19:46 | - | 43,360 |
23.09.24 19:19:45 | - | 43,360 |
23.09.24 19:19:42 | - | 43,360 |
23.09.24 19:19:31 | - | 43,360 |
23.09.24 19:18:10 | - | 43,360 |
23.09.24 19:18:10 | - | 43,360 |
23.09.24 19:18:08 | - | 43,370 |
23.09.24 19:18:08 | - | 43,370 |
23.09.24 19:17:58 | - | 43,370 |
23.09.24 19:17:54 | - | 43,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:17:22 | - | 43,370 |
23.09.24 19:17:18 | - | 43,380 |
23.09.24 19:17:15 | - | 43,370 |
23.09.24 19:17:12 | - | 43,360 |
23.09.24 19:16:31 | - | 43,350 |
23.09.24 19:14:39 | - | 43,360 |
23.09.24 19:14:32 | - | 43,370 |
23.09.24 19:14:21 | - | 43,360 |
23.09.24 19:14:21 | - | 43,360 |
23.09.24 19:14:20 | - | 43,350 |
23.09.24 19:14:20 | - | 43,350 |
23.09.24 19:14:09 | - | 43,340 |
23.09.24 19:13:26 | - | 43,330 |
23.09.24 19:13:24 | - | 43,340 |
23.09.24 19:13:19 | - | 43,350 |