INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:20 | - | 43,350 |
23.09.24 19:14:20 | - | 43,350 |
23.09.24 19:14:09 | - | 43,340 |
23.09.24 19:13:26 | - | 43,330 |
23.09.24 19:13:24 | - | 43,340 |
23.09.24 19:13:19 | - | 43,350 |
23.09.24 19:13:08 | - | 43,360 |
23.09.24 19:12:47 | - | 43,340 |
23.09.24 19:12:18 | - | 43,340 |
23.09.24 19:10:38 | - | 43,330 |
23.09.24 19:10:01 | - | 43,340 |
23.09.24 19:09:43 | - | 43,310 |
23.09.24 19:09:38 | - | 43,300 |
23.09.24 19:09:37 | - | 43,320 |
23.09.24 19:09:36 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:30 | - | 43,300 |
23.09.24 19:08:48 | - | 43,290 |
23.09.24 19:08:34 | - | 43,280 |
23.09.24 19:08:31 | - | 43,280 |
23.09.24 19:07:50 | - | 43,270 |
23.09.24 19:07:46 | - | 43,240 |
23.09.24 19:06:59 | - | 43,230 |
23.09.24 19:06:22 | - | 43,250 |
23.09.24 19:04:01 | - | 43,260 |
23.09.24 19:03:00 | - | 43,250 |
23.09.24 19:02:29 | - | 43,260 |
23.09.24 19:01:47 | - | 43,250 |
23.09.24 19:01:45 | - | 43,250 |
23.09.24 19:01:22 | - | 43,240 |
23.09.24 19:00:54 | - | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:54 | - | 43,260 |
23.09.24 19:00:23 | - | 43,260 |
23.09.24 18:59:53 | - | 43,240 |
23.09.24 18:59:45 | - | 43,260 |
23.09.24 18:59:28 | - | 43,280 |
23.09.24 18:59:10 | - | 43,270 |
23.09.24 18:59:09 | - | 43,260 |
23.09.24 18:59:06 | - | 43,270 |
23.09.24 18:59:03 | - | 43,260 |
23.09.24 18:58:27 | - | 43,250 |
23.09.24 18:58:23 | - | 43,250 |
23.09.24 18:58:04 | - | 43,240 |
23.09.24 18:58:04 | - | 43,240 |
23.09.24 18:56:33 | - | 43,260 |
23.09.24 18:55:01 | - | 43,260 |