INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 19:36:07 | - | 53,560 |
14.02.25 19:35:58 | - | 53,540 |
14.02.25 19:35:55 | - | 53,560 |
14.02.25 19:35:55 | - | 53,560 |
14.02.25 19:35:55 | - | 53,560 |
14.02.25 19:35:54 | - | 53,540 |
14.02.25 19:35:42 | - | 53,560 |
14.02.25 19:35:40 | - | 53,560 |
14.02.25 19:35:38 | - | 53,560 |
14.02.25 19:35:37 | - | 53,560 |
14.02.25 19:34:34 | - | 53,540 |
14.02.25 19:34:31 | - | 53,540 |
14.02.25 19:34:16 | - | 53,560 |
14.02.25 19:34:09 | - | 53,540 |
14.02.25 19:34:04 | - | 53,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 19:34:02 | - | 53,520 |
14.02.25 19:34:00 | - | 53,540 |
14.02.25 19:33:55 | - | 53,520 |
14.02.25 19:33:48 | - | 53,500 |
14.02.25 19:33:45 | - | 53,480 |
14.02.25 19:33:42 | - | 53,480 |
14.02.25 19:33:37 | - | 53,500 |
14.02.25 19:33:30 | - | 53,500 |
14.02.25 19:33:02 | - | 53,500 |
14.02.25 19:33:00 | - | 53,480 |
14.02.25 19:32:30 | - | 53,500 |
14.02.25 19:32:28 | - | 53,480 |
14.02.25 19:32:28 | - | 53,480 |
14.02.25 19:32:27 | - | 53,460 |
14.02.25 19:32:24 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 19:32:20 | - | 53,480 |
14.02.25 19:32:18 | - | 53,500 |
14.02.25 19:32:11 | - | 53,500 |
14.02.25 19:32:03 | - | 53,520 |
14.02.25 19:32:03 | - | 53,520 |
14.02.25 19:32:01 | - | 53,500 |
14.02.25 19:32:01 | - | 53,500 |
14.02.25 19:32:01 | - | 53,500 |
14.02.25 19:32:00 | - | 53,500 |
14.02.25 19:31:59 | - | 53,500 |
14.02.25 19:31:44 | - | 53,540 |
14.02.25 19:31:40 | - | 53,520 |
14.02.25 19:31:38 | - | 53,540 |
14.02.25 19:31:38 | - | 53,540 |
14.02.25 19:31:38 | - | 53,540 |