INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:16:29 | - | 43,410 |
23.09.24 20:16:29 | - | 43,410 |
23.09.24 20:16:20 | - | 43,420 |
23.09.24 20:14:47 | - | 43,410 |
23.09.24 20:14:47 | - | 43,410 |
23.09.24 20:14:11 | - | 43,400 |
23.09.24 20:14:04 | - | 43,390 |
23.09.24 20:13:57 | - | 43,410 |
23.09.24 20:13:57 | - | 43,410 |
23.09.24 20:13:43 | - | 43,430 |
23.09.24 20:13:42 | - | 43,420 |
23.09.24 20:13:42 | - | 43,420 |
23.09.24 20:13:29 | - | 43,430 |
23.09.24 20:13:17 | - | 43,420 |
23.09.24 20:12:08 | - | 43,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:03 | - | 43,440 |
23.09.24 20:09:19 | - | 43,460 |
23.09.24 20:08:49 | - | 43,470 |
23.09.24 20:08:29 | - | 43,460 |
23.09.24 20:08:25 | - | 43,450 |
23.09.24 20:08:00 | - | 43,440 |
23.09.24 20:07:58 | - | 43,440 |
23.09.24 20:07:56 | - | 43,440 |
23.09.24 20:07:56 | - | 43,440 |
23.09.24 20:06:51 | - | 43,420 |
23.09.24 20:06:19 | - | 43,410 |
23.09.24 20:06:18 | - | 43,410 |
23.09.24 20:05:56 | - | 43,400 |
23.09.24 20:05:13 | - | 43,400 |
23.09.24 20:05:02 | - | 43,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:03:39 | - | 43,400 |
23.09.24 20:03:09 | - | 43,400 |
23.09.24 20:01:03 | - | 43,420 |
23.09.24 20:00:52 | - | 43,420 |
23.09.24 20:00:24 | - | 43,440 |
23.09.24 20:00:00 | - | 43,450 |
23.09.24 19:59:43 | - | 43,460 |
23.09.24 19:59:39 | - | 43,450 |
23.09.24 19:59:22 | - | 43,430 |
23.09.24 19:57:51 | - | 43,420 |
23.09.24 19:56:17 | - | 43,400 |
23.09.24 19:56:17 | - | 43,400 |
23.09.24 19:56:16 | - | 43,410 |
23.09.24 19:55:36 | - | 43,420 |
23.09.24 19:54:25 | - | 43,410 |