INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:23 | - | 43,460 |
23.09.24 19:47:02 | - | 43,450 |
23.09.24 19:46:22 | - | 43,430 |
23.09.24 19:46:20 | - | 43,420 |
23.09.24 19:45:40 | - | 43,460 |
23.09.24 19:45:04 | - | 43,450 |
23.09.24 19:44:08 | - | 43,430 |
23.09.24 19:43:32 | - | 43,440 |
23.09.24 19:42:13 | - | 43,430 |
23.09.24 19:41:32 | - | 43,420 |
23.09.24 19:40:49 | - | 43,410 |
23.09.24 19:40:32 | - | 43,420 |
23.09.24 19:39:56 | - | 43,430 |
23.09.24 19:39:54 | - | 43,420 |
23.09.24 19:39:43 | - | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:39:23 | - | 43,410 |
23.09.24 19:39:21 | - | 43,410 |
23.09.24 19:39:19 | - | 43,410 |
23.09.24 19:37:05 | - | 43,400 |
23.09.24 19:36:21 | - | 43,380 |
23.09.24 19:35:12 | - | 43,380 |
23.09.24 19:35:01 | - | 43,390 |
23.09.24 19:33:56 | - | 43,380 |
23.09.24 19:33:15 | - | 43,380 |
23.09.24 19:32:59 | - | 43,370 |
23.09.24 19:32:36 | - | 43,370 |
23.09.24 19:31:28 | - | 43,360 |
23.09.24 19:31:28 | - | 43,360 |
23.09.24 19:31:28 | - | 43,360 |
23.09.24 19:31:06 | - | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:24 | - | 43,360 |
23.09.24 19:30:14 | - | 43,350 |
23.09.24 19:29:00 | - | 43,340 |
23.09.24 19:29:00 | - | 43,340 |
23.09.24 19:29:00 | - | 43,340 |
23.09.24 19:28:52 | - | 43,340 |
23.09.24 19:28:51 | - | 43,340 |
23.09.24 19:28:37 | - | 43,360 |
23.09.24 19:28:05 | - | 43,340 |
23.09.24 19:28:03 | - | 43,350 |
23.09.24 19:27:46 | - | 43,370 |
23.09.24 19:27:46 | - | 43,370 |
23.09.24 19:27:42 | - | 43,360 |
23.09.24 19:27:19 | - | 43,350 |
23.09.24 19:27:19 | - | 43,350 |