INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:45 | - | 43,250 |
23.09.24 19:01:22 | - | 43,240 |
23.09.24 19:00:54 | - | 43,260 |
23.09.24 19:00:54 | - | 43,260 |
23.09.24 19:00:23 | - | 43,260 |
23.09.24 18:59:53 | - | 43,240 |
23.09.24 18:59:45 | - | 43,260 |
23.09.24 18:59:28 | - | 43,280 |
23.09.24 18:59:10 | - | 43,270 |
23.09.24 18:59:09 | - | 43,260 |
23.09.24 18:59:06 | - | 43,270 |
23.09.24 18:59:03 | - | 43,260 |
23.09.24 18:58:27 | - | 43,250 |
23.09.24 18:58:23 | - | 43,250 |
23.09.24 18:58:04 | - | 43,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:04 | - | 43,240 |
23.09.24 18:56:33 | - | 43,260 |
23.09.24 18:55:01 | - | 43,260 |
23.09.24 18:54:21 | - | 43,270 |
23.09.24 18:53:47 | - | 43,260 |
23.09.24 18:53:29 | - | 43,250 |
23.09.24 18:53:29 | - | 43,250 |
23.09.24 18:53:29 | - | 43,250 |
23.09.24 18:53:14 | - | 43,230 |
23.09.24 18:51:14 | - | 43,250 |
23.09.24 18:50:12 | - | 43,250 |
23.09.24 18:50:08 | - | 43,250 |
23.09.24 18:49:32 | - | 43,270 |
23.09.24 18:49:27 | - | 43,250 |
23.09.24 18:49:18 | - | 43,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:11 | - | 43,220 |
23.09.24 18:49:07 | - | 43,220 |
23.09.24 18:49:07 | - | 43,220 |
23.09.24 18:48:59 | - | 43,220 |
23.09.24 18:48:59 | - | 43,220 |
23.09.24 18:48:59 | - | 43,220 |
23.09.24 18:48:58 | - | 43,210 |
23.09.24 18:48:08 | - | 43,190 |
23.09.24 18:47:10 | - | 43,180 |
23.09.24 18:45:50 | - | 43,190 |
23.09.24 18:45:31 | - | 43,170 |
23.09.24 18:44:49 | - | 43,180 |
23.09.24 18:43:41 | - | 43,200 |
23.09.24 18:43:41 | - | 43,200 |
23.09.24 18:43:41 | - | 43,200 |