INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:07 | - | 43,120 |
23.09.24 18:07:58 | - | 43,120 |
23.09.24 18:07:26 | - | 43,100 |
23.09.24 18:06:52 | - | 43,080 |
23.09.24 18:06:40 | - | 43,080 |
23.09.24 18:06:38 | - | 43,080 |
23.09.24 18:06:25 | - | 43,100 |
23.09.24 18:06:18 | - | 43,080 |
23.09.24 18:06:12 | - | 43,080 |
23.09.24 18:06:03 | - | 43,100 |
23.09.24 18:06:02 | - | 43,110 |
23.09.24 18:05:58 | - | 43,110 |
23.09.24 18:05:45 | - | 43,130 |
23.09.24 18:05:41 | - | 43,120 |
23.09.24 18:05:41 | - | 43,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:30 | - | 43,110 |
23.09.24 18:05:21 | - | 43,100 |
23.09.24 18:04:35 | - | 43,110 |
23.09.24 18:04:20 | - | 43,120 |
23.09.24 18:03:25 | - | 43,110 |
23.09.24 18:03:20 | - | 43,120 |
23.09.24 18:03:16 | - | 43,140 |
23.09.24 18:03:12 | - | 43,120 |
23.09.24 18:02:35 | - | 43,130 |
23.09.24 18:02:30 | - | 43,110 |
23.09.24 18:02:24 | - | 43,100 |
23.09.24 18:01:46 | - | 43,130 |
23.09.24 18:01:41 | - | 43,140 |
23.09.24 18:01:23 | - | 43,160 |
23.09.24 18:01:14 | - | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:10 | - | 43,130 |
23.09.24 18:00:58 | - | 43,150 |
23.09.24 18:00:57 | - | 43,140 |
23.09.24 18:00:48 | - | 43,160 |
23.09.24 18:00:27 | - | 43,150 |
23.09.24 17:59:59 | - | 43,160 |
23.09.24 17:59:56 | - | 43,150 |
23.09.24 17:59:56 | - | 43,150 |
23.09.24 17:59:56 | - | 43,150 |
23.09.24 17:59:56 | - | 43,150 |
23.09.24 17:59:48 | - | 43,170 |
23.09.24 17:59:40 | - | 43,180 |
23.09.24 17:59:22 | - | 43,200 |
23.09.24 17:59:11 | - | 43,190 |
23.09.24 17:58:57 | - | 43,200 |