INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:05 | - | 43,120 |
23.09.24 18:16:05 | - | 43,120 |
23.09.24 18:16:05 | - | 43,120 |
23.09.24 18:15:35 | - | 43,110 |
23.09.24 18:15:19 | - | 43,100 |
23.09.24 18:15:10 | - | 43,090 |
23.09.24 18:14:29 | - | 43,110 |
23.09.24 18:14:29 | - | 43,110 |
23.09.24 18:14:29 | - | 43,110 |
23.09.24 18:14:29 | - | 43,110 |
23.09.24 18:14:29 | - | 43,110 |
23.09.24 18:14:29 | - | 43,110 |
23.09.24 18:14:03 | - | 43,110 |
23.09.24 18:13:40 | - | 43,100 |
23.09.24 18:12:42 | - | 43,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:46 | - | 43,120 |
23.09.24 18:11:18 | - | 43,080 |
23.09.24 18:10:49 | - | 43,070 |
23.09.24 18:10:45 | - | 43,080 |
23.09.24 18:10:40 | - | 43,100 |
23.09.24 18:10:27 | - | 43,120 |
23.09.24 18:10:25 | - | 43,120 |
23.09.24 18:10:23 | - | 43,120 |
23.09.24 18:10:20 | - | 43,120 |
23.09.24 18:09:43 | - | 43,120 |
23.09.24 18:09:09 | - | 43,110 |
23.09.24 18:09:09 | - | 43,110 |
23.09.24 18:08:57 | - | 43,100 |
23.09.24 18:08:51 | - | 43,090 |
23.09.24 18:08:42 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:34 | - | 43,100 |
23.09.24 18:08:22 | - | 43,130 |
23.09.24 18:08:07 | - | 43,120 |
23.09.24 18:07:58 | - | 43,120 |
23.09.24 18:07:26 | - | 43,100 |
23.09.24 18:06:52 | - | 43,080 |
23.09.24 18:06:40 | - | 43,080 |
23.09.24 18:06:38 | - | 43,080 |
23.09.24 18:06:25 | - | 43,100 |
23.09.24 18:06:18 | - | 43,080 |
23.09.24 18:06:12 | - | 43,080 |
23.09.24 18:06:03 | - | 43,100 |
23.09.24 18:06:02 | - | 43,110 |
23.09.24 18:05:58 | - | 43,110 |
23.09.24 18:05:45 | - | 43,130 |