INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:45 | - | 43,670 |
27.09.24 13:46:22 | - | 43,650 |
27.09.24 13:44:43 | - | 43,660 |
27.09.24 13:42:48 | - | 43,650 |
27.09.24 13:40:56 | - | 43,680 |
27.09.24 13:36:56 | - | 43,690 |
27.09.24 13:36:40 | - | 43,670 |
27.09.24 13:34:53 | - | 43,680 |
27.09.24 13:34:48 | - | 43,680 |
27.09.24 13:30:55 | - | 43,670 |
27.09.24 13:30:18 | - | 43,670 |
27.09.24 13:30:01 | - | 43,580 |
27.09.24 13:24:56 | - | 43,680 |
27.09.24 13:24:00 | - | 43,740 |
27.09.24 13:23:56 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:33 | - | 43,730 |
27.09.24 13:22:51 | - | 43,740 |
27.09.24 13:22:37 | - | 43,740 |
27.09.24 13:21:45 | - | 43,750 |
27.09.24 13:21:25 | - | 43,740 |
27.09.24 13:20:37 | - | 43,750 |
27.09.24 13:20:24 | - | 43,740 |
27.09.24 13:19:06 | - | 43,740 |
27.09.24 13:17:26 | - | 43,770 |
27.09.24 13:15:06 | - | 43,740 |
27.09.24 13:14:08 | - | 43,740 |
27.09.24 13:13:23 | - | 43,740 |
27.09.24 13:13:12 | - | 43,770 |
27.09.24 13:12:51 | - | 43,750 |
27.09.24 13:12:47 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:47 | - | 43,750 |
27.09.24 13:12:47 | - | 43,750 |
27.09.24 13:12:47 | - | 43,750 |
27.09.24 13:12:47 | - | 43,750 |
27.09.24 13:12:38 | - | 43,720 |
27.09.24 13:12:38 | - | 43,720 |
27.09.24 13:12:38 | - | 43,720 |
27.09.24 13:12:24 | - | 43,720 |
27.09.24 13:12:23 | - | 43,750 |
27.09.24 13:12:23 | - | 43,750 |
27.09.24 13:12:05 | - | 43,720 |
27.09.24 13:11:36 | - | 43,740 |
27.09.24 13:11:35 | - | 43,710 |
27.09.24 13:11:18 | - | 43,740 |
27.09.24 13:11:17 | - | 43,720 |