INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:35 | - | 43,690 |
27.09.24 16:11:27 | - | 43,740 |
27.09.24 16:10:02 | - | 43,780 |
27.09.24 16:09:16 | - | 43,770 |
27.09.24 16:08:58 | - | 43,800 |
27.09.24 16:07:55 | - | 43,760 |
27.09.24 16:07:07 | - | 43,800 |
27.09.24 16:06:18 | - | 43,770 |
27.09.24 16:05:07 | - | 43,780 |
27.09.24 16:04:12 | - | 43,730 |
27.09.24 16:03:07 | - | 43,690 |
27.09.24 16:01:43 | - | 43,770 |
27.09.24 16:00:38 | - | 43,710 |
27.09.24 15:59:42 | - | 43,660 |
27.09.24 15:58:03 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:01 | - | 43,700 |
27.09.24 15:57:13 | - | 43,700 |
27.09.24 15:56:53 | - | 43,700 |
27.09.24 15:56:21 | - | 43,690 |
27.09.24 15:55:54 | - | 43,650 |
27.09.24 15:55:05 | - | 43,680 |
27.09.24 15:54:29 | - | 43,680 |
27.09.24 15:53:24 | - | 43,770 |
27.09.24 15:52:42 | - | 43,740 |
27.09.24 15:52:02 | - | 43,740 |
27.09.24 15:51:27 | - | 43,720 |
27.09.24 15:50:36 | - | 43,690 |
27.09.24 15:49:49 | - | 43,700 |
27.09.24 15:48:57 | - | 43,770 |
27.09.24 15:47:48 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:48 | - | 43,700 |
27.09.24 15:47:48 | - | 43,700 |
27.09.24 15:47:48 | - | 43,700 |
27.09.24 15:47:48 | - | 43,700 |
27.09.24 15:47:48 | - | 43,700 |
27.09.24 15:46:43 | - | 43,690 |
27.09.24 15:45:56 | - | 43,700 |
27.09.24 15:44:42 | - | 43,830 |
27.09.24 15:43:49 | - | 43,840 |
27.09.24 15:43:21 | - | 43,830 |
27.09.24 15:42:34 | - | 43,840 |
27.09.24 15:41:33 | - | 43,840 |
27.09.24 15:40:37 | - | 43,810 |
27.09.24 15:40:37 | - | 43,810 |
27.09.24 15:40:37 | - | 43,810 |