INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:18 | - | 43,700 |
27.09.24 15:18:03 | - | 43,700 |
27.09.24 15:17:28 | - | 43,700 |
27.09.24 15:17:01 | - | 43,690 |
27.09.24 15:16:46 | - | 43,700 |
27.09.24 15:16:14 | - | 43,700 |
27.09.24 15:15:29 | - | 43,700 |
27.09.24 15:13:14 | - | 43,700 |
27.09.24 15:12:48 | - | 43,700 |
27.09.24 15:09:27 | - | 43,700 |
27.09.24 15:08:29 | - | 43,740 |
27.09.24 15:07:22 | - | 43,700 |
27.09.24 15:02:34 | - | 43,700 |
27.09.24 15:01:21 | - | 43,700 |
27.09.24 14:58:32 | - | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:05 | - | 43,610 |
27.09.24 14:57:36 | - | 43,710 |
27.09.24 14:57:24 | - | 43,620 |
27.09.24 14:54:45 | - | 43,720 |
27.09.24 14:53:58 | - | 43,720 |
27.09.24 14:51:35 | - | 43,740 |
27.09.24 14:49:47 | - | 43,740 |
27.09.24 14:47:40 | - | 43,790 |
27.09.24 14:47:15 | - | 43,790 |
27.09.24 14:46:29 | - | 43,730 |
27.09.24 14:44:16 | - | 43,730 |
27.09.24 14:42:16 | - | 43,750 |
27.09.24 14:41:04 | - | 43,770 |
27.09.24 14:40:23 | - | 43,770 |
27.09.24 14:39:02 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:14 | - | 43,770 |
27.09.24 14:37:54 | - | 43,780 |
27.09.24 14:36:55 | - | 43,730 |
27.09.24 14:35:55 | - | 43,790 |
27.09.24 14:35:07 | - | 43,710 |
27.09.24 14:33:10 | - | 43,730 |
27.09.24 14:31:49 | - | 43,700 |
27.09.24 14:31:22 | - | 43,690 |
27.09.24 14:30:43 | - | 43,540 |
27.09.24 14:30:43 | - | 43,540 |
27.09.24 14:30:43 | - | 43,540 |
27.09.24 14:30:43 | - | 43,540 |
27.09.24 14:30:43 | - | 43,540 |
27.09.24 14:30:43 | - | 43,540 |
27.09.24 14:30:43 | - | 43,540 |