INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:54 | - | 43,740 |
27.09.24 13:10:52 | - | 43,690 |
27.09.24 13:06:46 | - | 43,650 |
27.09.24 13:06:04 | - | 43,670 |
27.09.24 12:48:02 | - | 43,670 |
27.09.24 12:36:01 | - | 43,660 |
27.09.24 12:31:01 | - | 43,680 |
27.09.24 12:30:26 | - | 43,730 |
27.09.24 12:30:06 | - | 43,730 |
27.09.24 12:29:09 | - | 43,760 |
27.09.24 12:25:06 | - | 43,690 |
27.09.24 12:24:05 | - | 43,690 |
27.09.24 12:23:11 | - | 43,770 |
27.09.24 12:20:05 | - | 43,700 |
27.09.24 12:15:04 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:12:05 | - | 43,690 |
27.09.24 12:10:30 | - | 43,780 |
27.09.24 12:09:44 | - | 43,690 |
27.09.24 12:08:44 | - | 43,770 |
27.09.24 12:08:10 | - | 43,690 |
27.09.24 12:06:04 | - | 43,680 |
27.09.24 12:05:05 | - | 43,760 |
27.09.24 12:03:36 | - | 43,650 |
27.09.24 11:57:57 | - | 43,640 |
27.09.24 11:51:02 | - | 43,670 |
27.09.24 11:50:31 | - | 43,790 |
27.09.24 11:47:57 | - | 43,680 |
27.09.24 11:47:44 | - | 43,670 |
27.09.24 11:47:32 | - | 43,790 |
27.09.24 11:46:18 | - | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:04 | - | 43,670 |
27.09.24 11:44:49 | - | 43,670 |
27.09.24 11:43:52 | - | 43,670 |
27.09.24 11:43:47 | - | 43,670 |
27.09.24 11:42:56 | - | 43,670 |
27.09.24 11:42:47 | - | 43,700 |
27.09.24 11:36:49 | - | 43,670 |
27.09.24 11:36:43 | - | 43,670 |
27.09.24 11:35:37 | - | 43,660 |
27.09.24 11:35:13 | - | 43,660 |
27.09.24 11:34:27 | - | 43,660 |
27.09.24 11:32:39 | - | 43,670 |
27.09.24 11:32:16 | - | 43,670 |
27.09.24 11:31:38 | - | 43,670 |
27.09.24 11:31:03 | - | 43,670 |