INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:03 | - | 43,770 |
27.09.24 08:52:03 | - | 43,770 |
27.09.24 08:52:03 | - | 43,770 |
27.09.24 08:52:03 | - | 43,770 |
27.09.24 08:52:03 | - | 43,770 |
27.09.24 08:52:03 | - | 43,770 |
27.09.24 08:52:03 | - | 43,770 |
27.09.24 08:52:03 | - | 43,770 |
27.09.24 08:52:03 | - | 43,770 |
27.09.24 08:52:03 | - | 43,770 |
27.09.24 08:45:31 | - | 43,780 |
27.09.24 08:45:18 | - | 43,750 |
27.09.24 08:40:08 | - | 43,700 |
27.09.24 08:32:06 | - | 43,690 |
27.09.24 08:22:58 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:13:15 | - | 43,760 |
27.09.24 08:05:49 | - | 43,780 |
27.09.24 07:58:25 | - | 43,760 |
27.09.24 07:58:25 | - | 43,760 |
27.09.24 07:55:55 | - | 43,750 |
26.09.24 21:59:59 | - | 43,860 |
26.09.24 21:59:51 | - | 43,880 |
26.09.24 21:59:31 | - | 43,870 |
26.09.24 21:59:17 | - | 43,840 |
26.09.24 21:59:07 | - | 43,870 |
26.09.24 21:58:58 | - | 43,840 |
26.09.24 21:58:42 | - | 43,830 |
26.09.24 21:58:07 | - | 43,820 |
26.09.24 21:58:02 | - | 43,840 |
26.09.24 21:57:42 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:16 | - | 43,790 |
26.09.24 21:56:41 | - | 43,800 |
26.09.24 21:55:46 | - | 43,810 |
26.09.24 21:55:42 | - | 43,800 |
26.09.24 21:55:38 | - | 43,810 |
26.09.24 21:55:24 | - | 43,780 |
26.09.24 21:54:57 | - | 43,790 |
26.09.24 21:54:57 | - | 43,790 |
26.09.24 21:54:57 | - | 43,790 |
26.09.24 21:54:57 | - | 43,790 |
26.09.24 21:54:57 | - | 43,790 |
26.09.24 21:54:38 | - | 43,770 |
26.09.24 21:54:04 | - | 43,750 |
26.09.24 21:54:02 | - | 43,740 |
26.09.24 21:53:57 | - | 43,750 |