INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:21 | - | 43,670 |
27.09.24 11:30:09 | - | 43,640 |
27.09.24 11:29:00 | - | 43,720 |
27.09.24 11:28:56 | - | 43,680 |
27.09.24 11:28:43 | - | 43,680 |
27.09.24 11:28:33 | - | 43,680 |
27.09.24 11:28:07 | - | 43,680 |
27.09.24 11:27:08 | - | 43,680 |
27.09.24 11:27:01 | - | 43,640 |
27.09.24 11:26:15 | - | 43,640 |
27.09.24 11:24:02 | - | 43,650 |
27.09.24 11:23:00 | - | 43,670 |
27.09.24 11:19:51 | - | 43,660 |
27.09.24 11:19:09 | - | 43,830 |
27.09.24 11:14:15 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:00 | - | 43,680 |
27.09.24 11:12:51 | - | 43,680 |
27.09.24 11:06:23 | - | 43,700 |
27.09.24 11:05:51 | - | 43,710 |
27.09.24 11:04:19 | - | 43,710 |
27.09.24 11:04:16 | - | 43,720 |
27.09.24 11:04:16 | - | 43,720 |
27.09.24 11:02:51 | - | 43,690 |
27.09.24 11:01:08 | - | 43,810 |
27.09.24 11:00:50 | - | 43,690 |
27.09.24 10:59:01 | - | 43,800 |
27.09.24 10:56:50 | - | 43,700 |
27.09.24 10:56:27 | - | 43,690 |
27.09.24 10:55:32 | - | 43,700 |
27.09.24 10:53:50 | - | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:08 | - | 43,810 |
27.09.24 10:37:03 | - | 43,820 |
27.09.24 10:27:06 | - | 43,810 |
27.09.24 10:20:40 | - | 43,830 |
27.09.24 10:15:04 | - | 43,820 |
27.09.24 10:06:03 | - | 43,810 |
27.09.24 10:00:40 | - | 43,800 |
27.09.24 09:53:58 | - | 43,820 |
27.09.24 09:48:13 | - | 43,820 |
27.09.24 09:42:13 | - | 43,830 |
27.09.24 09:35:48 | - | 43,810 |
27.09.24 09:30:49 | - | 43,840 |
27.09.24 09:23:59 | - | 43,830 |
27.09.24 09:13:26 | - | 43,800 |
27.09.24 09:05:07 | - | 43,810 |