INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:43 | - | 43,540 |
27.09.24 14:30:43 | - | 43,540 |
27.09.24 14:30:43 | - | 43,540 |
27.09.24 14:29:47 | - | 43,590 |
27.09.24 14:27:48 | - | 43,580 |
27.09.24 14:26:38 | - | 43,600 |
27.09.24 14:25:43 | - | 43,530 |
27.09.24 14:20:28 | - | 43,530 |
27.09.24 14:20:14 | - | 43,530 |
27.09.24 14:19:44 | - | 43,540 |
27.09.24 14:18:58 | - | 43,530 |
27.09.24 14:18:43 | - | 43,540 |
27.09.24 14:17:28 | - | 43,550 |
27.09.24 14:16:56 | - | 43,540 |
27.09.24 14:15:58 | - | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:50 | - | 43,550 |
27.09.24 14:15:40 | - | 43,770 |
27.09.24 14:15:40 | - | 43,770 |
27.09.24 14:15:09 | - | 43,630 |
27.09.24 14:14:53 | - | 43,590 |
27.09.24 14:14:42 | - | 43,590 |
27.09.24 14:13:25 | - | 43,620 |
27.09.24 14:13:07 | - | 43,650 |
27.09.24 14:12:53 | - | 43,590 |
27.09.24 14:11:16 | - | 43,590 |
27.09.24 14:11:00 | - | 43,840 |
27.09.24 14:10:56 | - | 43,830 |
27.09.24 14:10:56 | - | 43,830 |
27.09.24 14:10:56 | - | 43,830 |
27.09.24 14:10:48 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:34 | - | 43,590 |
27.09.24 14:09:25 | - | 43,590 |
27.09.24 14:03:25 | - | 43,580 |
27.09.24 14:02:35 | - | 43,590 |
27.09.24 14:01:08 | - | 43,570 |
27.09.24 13:58:38 | - | 43,670 |
27.09.24 13:58:15 | - | 43,670 |
27.09.24 13:53:16 | - | 43,660 |
27.09.24 13:51:45 | - | 43,730 |
27.09.24 13:51:34 | - | 43,600 |
27.09.24 13:50:30 | - | 43,600 |
27.09.24 13:50:20 | - | 43,600 |
27.09.24 13:47:10 | - | 43,650 |
27.09.24 13:47:01 | - | 43,650 |
27.09.24 13:46:51 | - | 43,670 |