INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:47 | - | 43,800 |
27.09.24 17:02:07 | - | 43,820 |
27.09.24 17:01:46 | - | 43,800 |
27.09.24 17:00:57 | - | 43,830 |
27.09.24 16:59:57 | - | 43,830 |
27.09.24 16:59:19 | - | 43,840 |
27.09.24 16:58:03 | - | 43,830 |
27.09.24 16:57:36 | - | 43,820 |
27.09.24 16:57:16 | - | 43,840 |
27.09.24 16:56:31 | - | 43,820 |
27.09.24 16:55:56 | - | 43,840 |
27.09.24 16:55:41 | - | 43,840 |
27.09.24 16:55:07 | - | 43,870 |
27.09.24 16:54:03 | - | 43,860 |
27.09.24 16:53:52 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:12 | - | 43,890 |
27.09.24 16:52:17 | - | 43,880 |
27.09.24 16:51:35 | - | 43,890 |
27.09.24 16:50:43 | - | 43,900 |
27.09.24 16:49:59 | - | 43,900 |
27.09.24 16:49:05 | - | 43,860 |
27.09.24 16:48:23 | - | 43,820 |
27.09.24 16:47:33 | - | 43,790 |
27.09.24 16:46:54 | - | 43,790 |
27.09.24 16:45:56 | - | 43,790 |
27.09.24 16:45:36 | - | 43,790 |
27.09.24 16:44:46 | - | 43,760 |
27.09.24 16:44:06 | - | 43,760 |
27.09.24 16:43:21 | - | 43,770 |
27.09.24 16:42:38 | - | 43,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:37 | - | 43,780 |
27.09.24 16:40:54 | - | 43,790 |
27.09.24 16:40:23 | - | 43,830 |
27.09.24 16:39:08 | - | 43,820 |
27.09.24 16:38:28 | - | 43,830 |
27.09.24 16:37:22 | - | 43,850 |
27.09.24 16:36:21 | - | 43,850 |
27.09.24 16:34:56 | - | 43,860 |
27.09.24 16:33:40 | - | 43,900 |
27.09.24 16:33:15 | - | 43,880 |
27.09.24 16:32:07 | - | 43,920 |
27.09.24 16:31:53 | - | 43,900 |
27.09.24 16:31:22 | - | 43,900 |
27.09.24 16:30:01 | - | 43,870 |
27.09.24 16:29:32 | - | 43,920 |