INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:40 | - | 43,950 |
27.09.24 18:06:40 | - | 43,950 |
27.09.24 18:05:42 | - | 43,960 |
27.09.24 18:04:22 | - | 43,960 |
27.09.24 18:03:10 | - | 43,970 |
27.09.24 18:02:53 | - | 43,980 |
27.09.24 18:02:28 | - | 43,970 |
27.09.24 17:59:34 | - | 43,990 |
27.09.24 17:59:29 | - | 44,000 |
27.09.24 17:59:20 | - | 44,010 |
27.09.24 17:58:20 | - | 44,030 |
27.09.24 17:58:08 | - | 44,010 |
27.09.24 17:57:58 | - | 44,000 |
27.09.24 17:57:56 | - | 44,010 |
27.09.24 17:56:38 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:50 | - | 44,020 |
27.09.24 17:53:50 | - | 44,020 |
27.09.24 17:53:48 | - | 44,020 |
27.09.24 17:53:08 | - | 44,040 |
27.09.24 17:53:06 | - | 44,000 |
27.09.24 17:52:26 | - | 44,020 |
27.09.24 17:52:15 | - | 44,030 |
27.09.24 17:51:49 | - | 44,040 |
27.09.24 17:51:39 | - | 44,030 |
27.09.24 17:51:16 | - | 44,010 |
27.09.24 17:50:43 | - | 44,000 |
27.09.24 17:50:03 | - | 43,990 |
27.09.24 17:49:46 | - | 44,000 |
27.09.24 17:49:46 | - | 44,000 |
27.09.24 17:49:45 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:49 | - | 43,990 |
27.09.24 17:47:55 | - | 44,000 |
27.09.24 17:47:50 | - | 44,010 |
27.09.24 17:47:20 | - | 44,000 |
27.09.24 17:47:19 | - | 44,000 |
27.09.24 17:47:18 | - | 44,000 |
27.09.24 17:45:36 | - | 44,010 |
27.09.24 17:44:46 | - | 44,000 |
27.09.24 17:44:33 | - | 43,980 |
27.09.24 17:44:25 | - | 44,000 |
27.09.24 17:44:02 | - | 44,000 |
27.09.24 17:43:39 | - | 43,990 |
27.09.24 17:42:58 | - | 44,010 |
27.09.24 17:42:51 | - | 43,990 |
27.09.24 17:40:23 | - | 43,980 |