INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:48 | - | 43,930 |
27.09.24 19:25:15 | - | 43,940 |
27.09.24 19:24:57 | - | 43,960 |
27.09.24 19:18:56 | - | 43,970 |
27.09.24 19:18:07 | - | 43,980 |
27.09.24 19:18:03 | - | 43,970 |
27.09.24 19:17:38 | - | 43,960 |
27.09.24 19:17:29 | - | 43,950 |
27.09.24 19:16:47 | - | 43,960 |
27.09.24 19:16:47 | - | 43,960 |
27.09.24 19:16:47 | - | 43,960 |
27.09.24 19:16:32 | - | 43,970 |
27.09.24 19:16:32 | - | 43,970 |
27.09.24 19:14:03 | - | 43,980 |
27.09.24 19:12:56 | - | 43,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:11 | - | 43,960 |
27.09.24 19:10:55 | - | 43,950 |
27.09.24 19:10:52 | - | 43,960 |
27.09.24 19:10:52 | - | 43,960 |
27.09.24 19:10:47 | - | 43,950 |
27.09.24 19:10:42 | - | 43,960 |
27.09.24 19:10:34 | - | 43,940 |
27.09.24 19:09:14 | - | 43,950 |
27.09.24 19:09:14 | - | 43,950 |
27.09.24 19:09:14 | - | 43,950 |
27.09.24 19:09:14 | - | 43,950 |
27.09.24 19:08:24 | - | 43,970 |
27.09.24 19:07:40 | - | 43,980 |
27.09.24 19:06:34 | - | 43,970 |
27.09.24 19:06:34 | - | 43,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:34 | - | 43,970 |
27.09.24 19:06:21 | - | 43,960 |
27.09.24 19:06:09 | - | 43,970 |
27.09.24 19:05:49 | - | 43,990 |
27.09.24 19:05:42 | - | 43,990 |
27.09.24 19:05:20 | - | 44,000 |
27.09.24 19:05:14 | - | 43,990 |
27.09.24 19:05:12 | - | 43,990 |
27.09.24 19:05:09 | - | 44,010 |
27.09.24 19:02:53 | - | 44,020 |
27.09.24 19:02:38 | - | 44,020 |
27.09.24 19:00:43 | - | 44,020 |
27.09.24 18:58:49 | - | 44,010 |
27.09.24 18:58:49 | - | 44,010 |
27.09.24 18:58:17 | - | 44,000 |