INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:18 | - | 44,030 |
27.09.24 17:27:04 | - | 44,040 |
27.09.24 17:26:00 | - | 44,030 |
27.09.24 17:25:05 | - | 44,030 |
27.09.24 17:24:35 | - | 44,030 |
27.09.24 17:24:18 | - | 44,020 |
27.09.24 17:23:51 | - | 44,070 |
27.09.24 17:23:16 | - | 44,060 |
27.09.24 17:22:58 | - | 44,060 |
27.09.24 17:22:44 | - | 44,060 |
27.09.24 17:22:31 | - | 44,060 |
27.09.24 17:21:52 | - | 44,060 |
27.09.24 17:21:18 | - | 44,040 |
27.09.24 17:20:21 | - | 44,030 |
27.09.24 17:19:47 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:14 | - | 44,020 |
27.09.24 17:18:53 | - | 44,020 |
27.09.24 17:18:22 | - | 44,020 |
27.09.24 17:17:43 | - | 44,010 |
27.09.24 17:17:07 | - | 44,000 |
27.09.24 17:16:33 | - | 43,990 |
27.09.24 17:15:53 | - | 43,980 |
27.09.24 17:15:30 | - | 43,980 |
27.09.24 17:14:30 | - | 43,970 |
27.09.24 17:13:45 | - | 43,960 |
27.09.24 17:13:14 | - | 43,960 |
27.09.24 17:12:02 | - | 43,980 |
27.09.24 17:11:27 | - | 43,980 |
27.09.24 17:10:41 | - | 43,980 |
27.09.24 17:09:03 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:56 | - | 43,940 |
27.09.24 17:08:56 | - | 43,940 |
27.09.24 17:08:56 | - | 43,940 |
27.09.24 17:08:56 | - | 43,940 |
27.09.24 17:08:56 | - | 43,940 |
27.09.24 17:08:56 | - | 43,940 |
27.09.24 17:08:56 | - | 43,940 |
27.09.24 17:08:56 | - | 43,940 |
27.09.24 17:08:09 | - | 43,930 |
27.09.24 17:07:07 | - | 43,920 |
27.09.24 17:06:24 | - | 43,930 |
27.09.24 17:05:51 | - | 43,910 |
27.09.24 17:05:04 | - | 43,820 |
27.09.24 17:04:03 | - | 43,830 |
27.09.24 17:03:07 | - | 43,820 |