INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:33 | - | 43,340 |
30.09.24 11:03:39 | - | 43,310 |
30.09.24 10:57:39 | - | 43,280 |
30.09.24 10:44:03 | - | 43,310 |
30.09.24 10:31:47 | - | 43,350 |
30.09.24 10:31:19 | - | 43,570 |
30.09.24 10:30:32 | - | 43,590 |
30.09.24 10:29:15 | - | 43,620 |
30.09.24 10:05:22 | - | 43,600 |
30.09.24 10:00:06 | - | 43,620 |
30.09.24 09:52:06 | - | 43,630 |
30.09.24 09:46:09 | - | 43,670 |
30.09.24 09:35:58 | - | 43,660 |
30.09.24 09:28:24 | - | 43,670 |
30.09.24 09:23:04 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:16 | - | 43,680 |
30.09.24 09:09:53 | - | 43,670 |
30.09.24 09:07:46 | - | 43,660 |
30.09.24 09:02:11 | - | 43,630 |
30.09.24 08:56:29 | - | 43,640 |
30.09.24 08:47:03 | - | 43,650 |
30.09.24 08:38:10 | - | 43,680 |
30.09.24 08:27:25 | - | 43,690 |
30.09.24 08:19:11 | - | 43,700 |
30.09.24 08:08:35 | - | 43,670 |
30.09.24 07:52:17 | - | 43,690 |
30.09.24 07:39:58 | - | 43,700 |
30.09.24 07:39:58 | - | 43,700 |
30.09.24 07:39:58 | - | 43,700 |
30.09.24 07:35:26 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | - | 43,900 |
27.09.24 21:59:49 | - | 43,890 |
27.09.24 21:59:26 | - | 43,890 |
27.09.24 21:59:03 | - | 43,900 |
27.09.24 21:59:03 | - | 43,900 |
27.09.24 21:59:03 | - | 43,900 |
27.09.24 21:59:03 | - | 43,900 |
27.09.24 21:59:03 | - | 43,900 |
27.09.24 21:59:03 | - | 43,900 |
27.09.24 21:59:03 | - | 43,900 |
27.09.24 21:59:03 | - | 43,900 |
27.09.24 21:59:03 | - | 43,900 |
27.09.24 21:59:03 | - | 43,900 |
27.09.24 21:59:03 | - | 43,900 |
27.09.24 21:59:03 | - | 43,900 |