INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:42:11 | - | 43,390 |
30.09.24 13:34:39 | - | 43,250 |
30.09.24 13:31:01 | - | 43,270 |
30.09.24 13:30:24 | - | 43,270 |
30.09.24 13:27:43 | - | 43,310 |
30.09.24 13:27:10 | - | 43,280 |
30.09.24 13:20:35 | - | 43,280 |
30.09.24 13:20:14 | - | 43,280 |
30.09.24 13:20:05 | - | 43,280 |
30.09.24 13:19:51 | - | 43,280 |
30.09.24 13:19:22 | - | 43,280 |
30.09.24 13:19:12 | - | 43,280 |
30.09.24 13:18:38 | - | 43,280 |
30.09.24 13:17:30 | - | 43,290 |
30.09.24 13:15:22 | - | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:47 | - | 43,280 |
30.09.24 13:14:32 | - | 43,270 |
30.09.24 13:14:17 | - | 43,280 |
30.09.24 13:13:47 | - | 43,280 |
30.09.24 13:13:32 | - | 43,280 |
30.09.24 13:12:57 | - | 43,330 |
30.09.24 13:12:43 | - | 43,320 |
30.09.24 13:11:28 | - | 43,280 |
30.09.24 13:06:01 | - | 43,320 |
30.09.24 13:05:57 | - | 43,290 |
30.09.24 13:05:30 | - | 43,330 |
30.09.24 13:05:14 | - | 43,290 |
30.09.24 13:04:54 | - | 43,290 |
30.09.24 13:04:43 | - | 43,350 |
30.09.24 13:04:31 | - | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:24 | - | 43,290 |
30.09.24 13:04:08 | - | 43,290 |
30.09.24 13:03:37 | - | 43,290 |
30.09.24 13:03:20 | - | 43,290 |
30.09.24 13:02:50 | - | 43,290 |
30.09.24 13:02:33 | - | 43,290 |
30.09.24 13:02:10 | - | 43,330 |
30.09.24 13:01:36 | - | 43,320 |
30.09.24 12:59:56 | - | 43,310 |
30.09.24 12:59:30 | - | 43,290 |
30.09.24 12:59:14 | - | 43,290 |
30.09.24 12:58:29 | - | 43,290 |
30.09.24 12:58:13 | - | 43,350 |
30.09.24 12:57:57 | - | 43,310 |
30.09.24 12:57:48 | - | 43,310 |