INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:45 | - | 43,660 |
30.09.24 16:21:01 | - | 43,660 |
30.09.24 16:20:10 | - | 43,660 |
30.09.24 16:19:10 | - | 43,670 |
30.09.24 16:18:22 | - | 43,670 |
30.09.24 16:17:41 | - | 43,700 |
30.09.24 16:16:25 | - | 43,710 |
30.09.24 16:15:46 | - | 43,740 |
30.09.24 16:15:06 | - | 43,750 |
30.09.24 16:14:09 | - | 43,750 |
30.09.24 16:13:37 | - | 43,750 |
30.09.24 16:12:25 | - | 43,760 |
30.09.24 16:12:00 | - | 43,760 |
30.09.24 16:12:00 | - | 43,760 |
30.09.24 16:10:49 | - | 43,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:02 | - | 43,720 |
30.09.24 16:09:12 | - | 43,690 |
30.09.24 16:08:19 | - | 43,620 |
30.09.24 16:06:38 | - | 43,630 |
30.09.24 16:05:55 | - | 43,630 |
30.09.24 16:05:04 | - | 43,630 |
30.09.24 16:04:24 | - | 43,640 |
30.09.24 16:04:24 | - | 43,640 |
30.09.24 16:04:24 | - | 43,640 |
30.09.24 16:04:24 | - | 43,640 |
30.09.24 16:04:24 | - | 43,640 |
30.09.24 16:04:24 | - | 43,640 |
30.09.24 16:04:24 | - | 43,640 |
30.09.24 16:04:24 | - | 43,640 |
30.09.24 16:04:24 | - | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:15 | - | 43,690 |
30.09.24 16:02:25 | - | 43,630 |
30.09.24 16:01:29 | - | 43,640 |
30.09.24 16:00:25 | - | 43,600 |
30.09.24 15:58:47 | - | 43,620 |
30.09.24 15:58:12 | - | 43,600 |
30.09.24 15:57:04 | - | 43,570 |
30.09.24 15:56:29 | - | 43,540 |
30.09.24 15:55:45 | - | 43,510 |
30.09.24 15:54:13 | - | 43,490 |
30.09.24 15:53:37 | - | 43,450 |
30.09.24 15:52:02 | - | 43,410 |
30.09.24 15:51:04 | - | 43,410 |
30.09.24 15:49:50 | - | 43,380 |
30.09.24 15:48:52 | - | 43,350 |